Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.74	28.74	28.17	28.26	355,139	-0.09(-0.32%)
Jan 30, 2012	28.49	28.64	28.27	28.35	796,213	-0.35(-1.22%)
Jan 27, 2012	28.48	28.74	28.47	28.70	70,332	+0.20(+0.70%)
Jan 26, 2012	28.75	28.75	28.32	28.50	44,881	-0.01(-0.04%)
Jan 25, 2012	28.14	28.52	28.02	28.51	79,157	+0.27(+0.96%)
Jan 24, 2012	28.15	28.37	28.13	28.24	74,104	-0.06(-0.21%)
Jan 23, 2012	27.84	28.37	27.84	28.30	251,903	+0.31(+1.11%)
Jan 20, 2012	28.10	28.17	27.82	27.99	25,313	-0.35(-1.24%)
Jan 19, 2012	28.37	28.45	28.13	28.34	64,741	-0.04(-0.14%)
Jan 18, 2012	28.43	28.45	28.16	28.38	50,575	-0.04(-0.14%)
Jan 17, 2012	28.40	28.50	28.25	28.42	83,406	+0.09(+0.32%)
Jan 13, 2012	28.18	28.34	28.08	28.33	23,809	+0.04(+0.14%)
Jan 12, 2012	28.97	29.19	28.20	28.29	181,185	-0.46(-1.60%)
Jan 11, 2012	28.77	29.01	28.00	28.75	91,765	-0.28(-0.96%)
Jan 10, 2012	29.04	29.20	28.96	29.03	124,060	+0.09(+0.31%)
Jan 09, 2012	29.05	29.05	28.73	28.94	108,795	-0.15(-0.51%)
Jan 06, 2012	28.82	29.09	28.76	29.09	37,097	+0.24(+0.83%)
Jan 05, 2012	29.00	29.20	28.74	28.85	72,228	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.