Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.03	29.32	29.03	29.31	53,095	+0.09(+0.31%)
Jan 30, 2013	29.05	29.22	29.04	29.22	13,135	+0.26(+0.90%)
Jan 29, 2013	28.77	29.00	28.76	28.96	22,132	+0.22(+0.77%)
Jan 28, 2013	28.83	28.83	28.57	28.74	14,053	-0.06(-0.21%)
Jan 25, 2013	28.89	28.93	28.72	28.80	57,830	-0.04(-0.14%)
Jan 24, 2013	28.79	28.89	28.75	28.84	26,529	+0.08(+0.28%)
Jan 23, 2013	28.71	28.77	28.67	28.76	85,024	+0.01(+0.03%)
Jan 22, 2013	28.73	28.81	28.63	28.75	41,612	+0.14(+0.49%)
Jan 18, 2013	28.40	28.64	28.32	28.61	9,470	+0.20(+0.70%)
Jan 17, 2013	28.32	28.50	28.24	28.41	61,140	+0.29(+1.03%)
Jan 16, 2013	28.16	28.20	28.00	28.12	40,004	+0.02(+0.09%)
Jan 15, 2013	28.30	28.30	28.05	28.10	389,723	-0.24(-0.86%)
Jan 14, 2013	28.16	28.36	28.00	28.34	18,186	+0.29(+1.03%)
Jan 11, 2013	27.96	28.06	27.90	28.05	17,684	-0.15(-0.53%)
Jan 10, 2013	28.37	28.38	28.17	28.20	74,225	+0.10(+0.36%)
Jan 09, 2013	28.10	28.17	27.99	28.10	25,495	-0.09(-0.32%)
Jan 08, 2013	28.21	28.21	28.06	28.19	10,745	+0.16(+0.57%)
Jan 07, 2013	27.92	28.08	27.87	28.03	37,152	+0.07(+0.25%)
Jan 04, 2013	27.88	28.01	27.81	27.96	30,468	-0.00(-0.01%)
Jan 03, 2013	27.96	28.11	27.95	27.96	86,620	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.