Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.22	13.31	13.10	13.14	244,819	+0.00(+0.00%)
Jan 30, 2017	13.16	13.17	13.08	13.14	306,460	-0.06(-0.45%)
Jan 27, 2017	13.25	13.27	13.13	13.20	448,427	-0.22(-1.64%)
Jan 26, 2017	13.36	13.49	13.36	13.42	1,011,706	+0.16(+1.21%)
Jan 25, 2017	13.22	13.34	13.15	13.26	63,331	-0.06(-0.45%)
Jan 24, 2017	13.35	13.42	13.30	13.32	33,574	+0.03(+0.23%)
Jan 23, 2017	13.20	13.33	13.20	13.29	64,839	-0.03(-0.23%)
Jan 20, 2017	13.39	13.43	13.31	13.32	219,095	+0.16(+1.22%)
Jan 19, 2017	13.19	13.25	13.14	13.16	162,657	+0.03(+0.23%)
Jan 18, 2017	13.17	13.31	13.07	13.13	72,796	-0.25(-1.87%)
Jan 17, 2017	13.64	13.65	13.38	13.38	115,564	-0.01(-0.07%)
Jan 13, 2017		13.39	13.39	13.39	0	-0.09(-0.67%)
Jan 12, 2017	13.50	13.53	13.42	13.48	240,716	+0.19(+1.43%)
Jan 11, 2017	13.18	13.40	13.01	13.29	226,528	+0.26(+2.00%)
Jan 10, 2017	13.30	13.30	13.00	13.03	382,061	-0.15(-1.14%)
Jan 09, 2017	13.43	13.43	13.17	13.18	93,968	-0.44(-3.23%)
Jan 06, 2017	13.69	13.72	13.54	13.62	100,033	-0.01(-0.07%)
Jan 05, 2017	13.64	13.72	13.44	13.63	820,519	+0.07(+0.52%)
Jan 04, 2017	13.45	13.61	13.40	13.56	269,430	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.