Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.95	23.95	23.24	23.44	14,900	-1.20(-4.89%)
Nov 26, 2008	23.70	24.64	23.50	24.64	26,477	+1.52(+6.60%)
Nov 25, 2008	23.76	23.80	22.87	23.12	25,657	-1.32(-5.40%)
Nov 24, 2008	23.00	24.52	22.83	24.44	55,648	+1.78(+7.86%)
Nov 21, 2008	22.44	22.98	22.00	22.66	16,352	+0.36(+1.61%)
Nov 20, 2008	23.06	23.23	22.06	22.30	24,001	-1.48(-6.22%)
Nov 19, 2008	23.75	24.39	23.50	23.78	19,419	+0.16(+0.68%)
Nov 18, 2008	24.01	24.43	23.54	23.62	18,745	-0.59(-2.44%)
Nov 17, 2008	25.03	25.25	24.20	24.21	20,200	-0.88(-3.49%)
Nov 14, 2008	24.71	25.09	24.53	25.09	48,753	-0.68(-2.62%)
Nov 13, 2008	24.39	25.76	24.32	25.76	48,593	+1.04(+4.19%)
Nov 12, 2008	24.61	25.31	24.47	24.72	20,721	-0.78(-3.04%)
Nov 11, 2008	26.00	26.75	25.50	25.50	9,555	-1.43(-5.32%)
Nov 10, 2008	27.76	28.15	26.40	26.93	19,465	+0.19(+0.73%)
Nov 07, 2008	26.94	27.10	26.36	26.74	33,874	+0.28(+1.06%)
Nov 06, 2008	27.50	27.50	26.23	26.46	27,859	-1.05(-3.82%)
Nov 05, 2008	28.93	29.51	27.50	27.51	22,319	-1.83(-6.24%)
Nov 04, 2008	27.75	29.80	27.75	29.34	42,817	+2.49(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.