FinancialContent is the trusted provider of stock market information to the media industry.
PowerShares DB Energy Fund (NY: )
16.69   UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jul 27, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.81 13.81 13.81 0 +0.02(+0.15%)
Dec 29, 2016 13.83 13.89 13.76 13.79 38,105 -0.01(-0.07%)
Dec 28, 2016 13.80 13.85 13.76 13.80 307,325 +0.08(+0.58%)
Dec 27, 2016 13.55 13.79 13.55 13.72 305,146 +0.18(+1.33%)
Dec 23, 2016 13.54 13.54 13.54 0 +0.16(+1.20%)
Dec 22, 2016 13.43 13.52 13.38 13.38 237,007 -0.02(-0.15%)
Dec 21, 2016 13.52 13.55 13.36 13.40 32,452 -0.11(-0.81%)
Dec 20, 2016 13.52 13.55 13.42 13.51 70,339 +0.12(+0.90%)
Dec 19, 2016 13.41 13.49 13.37 13.39 54,208 -0.03(-0.22%)
Dec 16, 2016 13.35 13.46 13.34 13.42 65,119 +0.13(+0.98%)
Dec 15, 2016 13.17 13.34 13.16 13.29 66,392 +0.00(+0.00%)
Dec 14, 2016 13.39 13.58 13.22 13.29 161,044 -0.18(-1.34%)
Dec 13, 2016 13.57 13.57 13.41 13.47 58,807 +0.08(+0.59%)
Dec 12, 2016 13.58 13.63 13.38 13.39 38,477 +0.14(+1.06%)
Dec 09, 2016 13.25 13.28 13.20 13.25 116,254 +0.05(+0.38%)
Dec 08, 2016 13.11 13.21 13.10 13.20 688,893 +0.10(+0.76%)
Dec 07, 2016 13.18 13.31 13.09 13.10 112,258 -0.14(-1.06%)
Dec 06, 2016 13.24 13.33 13.23 13.24 35,172 -0.11(-0.82%)
Dec 05, 2016 13.48 13.50 13.35 13.35 85,797 +0.03(+0.23%)
Dec 02, 2016 13.29 13.38 13.27 13.32 588,298 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.