Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.66	27.88	27.55	27.62	210,071	-0.26(-0.93%)
Dec 29, 2011	27.61	27.91	27.58	27.88	231,673	+0.15(+0.54%)
Dec 28, 2011	28.15	28.15	27.61	27.73	846,903	-0.37(-1.32%)
Dec 27, 2011	27.81	28.26	27.81	28.10	777,836	+0.40(+1.46%)
Dec 23, 2011	27.75	27.88	27.68	27.70	10,838	-0.02(-0.08%)
Dec 21, 2011	27.49	27.79	27.42	27.72	61,047	+0.23(+0.84%)
Dec 20, 2011	27.25	27.50	27.25	27.49	16,002	+0.87(+3.27%)
Dec 19, 2011	26.83	26.89	26.56	26.62	76,067	-0.19(-0.71%)
Dec 16, 2011	26.89	27.01	26.57	26.81	11,788	+0.01(+0.04%)
Dec 15, 2011	27.28	27.30	26.80	26.80	8,197	-0.20(-0.74%)
Dec 14, 2011	27.67	27.74	26.93	27.00	28,043	-1.25(-4.42%)
Dec 13, 2011	28.04	28.47	28.04	28.25	12,471	+0.40(+1.43%)
Dec 12, 2011	27.90	27.95	27.78	27.85	14,827	-0.43(-1.52%)
Dec 09, 2011	28.08	28.29	27.98	28.28	6,665	+0.34(+1.22%)
Dec 08, 2011	28.49	28.49	27.94	27.94	9,688	-0.55(-1.95%)
Dec 07, 2011	28.72	28.72	28.36	28.50	43,732	-0.20(-0.71%)
Dec 06, 2011	28.59	28.79	28.49	28.70	57,448	+0.13(+0.46%)
Dec 05, 2011	29.25	29.25	28.46	28.57	23,589	-0.15(-0.52%)
Dec 02, 2011	28.59	28.72	28.38	28.72	45,380	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.