Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.65	38.69	38.38	38.57	55,700	-0.18(-0.46%)
Feb 28, 2008	38.56	38.78	38.00	38.75	75,600	+1.07(+2.84%)
Feb 27, 2008	38.43	38.43	37.58	37.68	39,400	-0.58(-1.52%)
Feb 26, 2008	37.60	38.28	37.51	38.26	31,600	+0.60(+1.59%)
Feb 25, 2008	38.31	38.31	37.19	37.66	58,000	+0.18(+0.48%)
Feb 22, 2008	36.88	37.54	36.78	37.48	109,900	+0.67(+1.83%)
Feb 21, 2008	37.53	37.71	36.78	36.81	85,300	-0.74(-1.98%)
Feb 20, 2008	37.40	37.79	37.19	37.55	72,000	-0.10(-0.27%)
Feb 19, 2008	36.95	37.79	36.95	37.65	126,000	+1.31(+3.60%)
Feb 18, 2008	36.63	36.68	36.04	36.34	0	+0.00(+0.00%)
Feb 15, 2008	36.63	36.68	36.04	36.34	26,400	-0.10(-0.27%)
Feb 14, 2008	35.89	36.55	35.89	36.44	75,900	+0.99(+2.79%)
Feb 13, 2008	35.35	35.69	35.20	35.45	30,200	+0.17(+0.48%)
Feb 12, 2008	35.65	35.84	35.21	35.28	23,900	-0.45(-1.26%)
Feb 11, 2008	35.25	35.98	34.82	35.73	66,600	+0.86(+2.47%)
Feb 08, 2008	34.08	35.10	33.89	34.87	181,400	+1.06(+3.14%)
Feb 07, 2008	33.30	33.86	33.30	33.81	8,600	+0.38(+1.14%)
Feb 06, 2008	33.66	33.89	33.26	33.43	9,600	-0.17(-0.51%)
Feb 05, 2008	33.60	33.76	33.42	33.60	55,100	-0.64(-1.87%)
Feb 04, 2008	33.78	34.46	33.69	34.24	23,900	+0.55(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.