PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.02 30.18 29.85 29.96 129,954 -0.08(-0.27%)
Feb 25, 2011 29.72 30.09 29.59 30.04 68,120 +0.69(+2.35%)
Feb 24, 2011 30.05 30.22 29.24 29.35 2,291,614 -0.42(-1.41%)
Feb 23, 2011 29.21 29.83 29.14 29.77 171,867 +0.97(+3.37%)
Feb 22, 2011 29.15 29.15 28.70 28.80 166,682 +0.62(+2.20%)
Feb 18, 2011 27.86 28.28 27.81 28.18 70,273 +0.05(+0.18%)
Feb 17, 2011 28.33 28.34 28.05 28.13 94,024 -0.21(-0.74%)
Feb 16, 2011 28.13 28.41 28.06 28.34 165,862 +0.37(+1.32%)
Feb 15, 2011 28.21 28.36 27.80 27.97 76,591 -0.31(-1.10%)
Feb 14, 2011 28.19 28.57 28.15 28.28 82,753 +0.29(+1.04%)
Feb 11, 2011 28.18 28.21 27.88 27.99 39,634 -0.16(-0.57%)
Feb 10, 2011 28.21 28.36 28.02 28.15 248,118 -0.28(-0.98%)
Feb 09, 2011 28.11 28.48 28.00 28.43 71,002 +0.30(+1.07%)
Feb 08, 2011 27.80 28.14 27.75 28.13 47,529 +0.15(+0.54%)
Feb 07, 2011 28.12 28.20 27.84 27.98 158,388 -0.16(-0.57%)
Feb 04, 2011 28.64 28.66 28.00 28.14 43,321 -0.42(-1.47%)
Feb 03, 2011 28.82 28.82 28.49 28.56 59,363 -0.11(-0.38%)
Feb 02, 2011 28.49 28.72 28.46 28.67 144,673 +0.33(+1.16%)
Feb 01, 2011 28.36 28.52 28.25 28.34 117,603 +0.06(+0.21%)
Jan 31, 2011 27.89 28.50 27.86 28.28 143,043 +0.45(+1.62%)
Jan 28, 2011 27.39 27.91 27.36 27.83 74,238 +0.49(+1.79%)
Jan 27, 2011 27.67 27.67 27.17 27.34 66,873 -0.32(-1.16%)
Jan 26, 2011 27.09 28.00 27.05 27.66 49,774 +0.74(+2.75%)
Jan 25, 2011 26.91 26.97 26.85 26.92 36,356 -0.33(-1.21%)
Jan 24, 2011 27.56 27.61 27.22 27.25 48,929 -0.40(-1.45%)
Jan 21, 2011 27.56 27.65 27.45 27.65 42,829 +0.29(+1.06%)
Jan 20, 2011 27.42 27.48 27.00 27.36 147,343 -0.33(-1.19%)
Jan 19, 2011 27.82 27.82 27.55 27.69 39,870 +0.13(+0.47%)
Jan 18, 2011 27.35 27.70 27.35 27.56 77,662 -0.17(-0.61%)
Jan 14, 2011 27.55 27.73 27.46 27.73 51,176 +0.26(+0.95%)
Jan 13, 2011 27.58 27.58 27.30 27.47 120,172 -0.05(-0.18%)
Jan 12, 2011 27.57 27.70 27.46 27.52 73,824 +0.02(+0.07%)
Jan 11, 2011 27.28 27.51 27.10 27.50 126,993 +0.45(+1.66%)
Jan 10, 2011 26.83 27.05 26.79 27.05 81,454 +0.49(+1.84%)
Jan 07, 2011 26.62 26.71 26.25 26.56 65,987 -0.16(-0.60%)
Jan 06, 2011 27.08 27.08 26.61 26.72 48,240 -0.36(-1.33%)
Jan 05, 2011 26.54 27.12 26.49 27.08 51,222 +0.34(+1.27%)
Jan 04, 2011 27.17 27.17 26.46 26.74 227,016 -0.37(-1.36%)
Jan 03, 2011 27.24 27.32 27.06 27.11 62,606 +0.23(+0.86%)
Dec 31, 2010 26.29 27.03 26.28 26.88 43,420 +0.51(+1.93%)
Dec 30, 2010 26.54 26.58 26.26 26.37 108,103 -0.31(-1.16%)
Dec 29, 2010 26.63 26.73 26.59 26.68 33,248 +0.02(+0.08%)
Dec 28, 2010 26.64 26.73 26.49 26.66 74,017 +0.17(+0.64%)
Dec 27, 2010 26.51 26.56 26.39 26.49 34,827 -0.16(-0.60%)
Dec 23, 2010 26.47 26.67 26.45 26.65 39,742 +0.18(+0.68%)
Dec 22, 2010 26.42 26.50 26.37 26.47 103,233 +0.12(+0.46%)
Dec 21, 2010 26.24 26.37 26.19 26.35 74,585 +0.16(+0.61%)
Dec 20, 2010 26.08 26.30 25.83 26.19 35,530 +0.25(+0.96%)
Dec 17, 2010 25.94 26.07 25.86 25.94 35,824 +0.04(+0.15%)
Dec 16, 2010 26.06 26.07 25.88 25.90 44,204 -0.15(-0.58%)
Dec 15, 2010 25.81 26.16 25.80 26.05 89,537 +0.11(+0.42%)
Dec 14, 2010 25.95 26.10 25.90 25.94 40,021 +0.01(+0.04%)
Dec 13, 2010 26.24 26.24 25.88 25.93 20,014 +0.10(+0.39%)
Dec 10, 2010 25.96 25.97 25.64 25.83 26,632 -0.12(-0.46%)
Dec 09, 2010 26.09 26.09 25.89 25.95 18,730 -0.07(-0.27%)
Dec 08, 2010 26.00 26.10 25.72 26.02 121,429 +0.18(+0.70%)
Dec 07, 2010 26.31 26.31 25.84 25.84 38,447 -0.08(-0.31%)
Dec 06, 2010 26.00 26.02 25.85 25.92 38,125 -0.08(-0.31%)
Dec 03, 2010 25.74 26.02 25.69 26.00 35,178 +0.28(+1.09%)
Dec 02, 2010 25.41 25.77 25.38 25.72 40,593 +0.34(+1.34%)
Dec 01, 2010 25.09 25.42 25.05 25.38 92,943 +0.68(+2.75%)
Nov 30, 2010 24.90 25.01 24.66 24.70 27,891 -0.43(-1.71%)
Nov 29, 2010 25.00 25.14 24.78 25.13 21,722 +0.38(+1.54%)
Nov 26, 2010 25.12 25.12 24.65 24.75 12,880 -0.12(-0.48%)
Nov 24, 2010 24.24 24.87 24.87 24.87 32,258 +0.70(+2.90%)
Nov 23, 2010 24.09 24.26 23.97 24.17 77,216 -0.06(-0.25%)
Nov 22, 2010 24.20 24.30 24.05 24.23 58,434 -0.06(-0.25%)
Nov 19, 2010 24.35 24.37 24.16 24.29 30,894 -0.21(-0.86%)
Nov 18, 2010 24.42 24.53 24.27 24.50 58,365 +0.46(+1.91%)
Nov 17, 2010 24.31 24.44 24.00 24.04 90,715 -0.34(-1.39%)
Nov 16, 2010 24.72 24.72 24.36 24.38 44,666 -0.55(-2.21%)
Nov 15, 2010 24.89 25.12 24.89 24.93 44,433 +0.02(+0.08%)
Nov 12, 2010 25.33 25.39 24.88 24.91 36,679 -0.73(-2.85%)
Nov 11, 2010 25.87 25.95 25.61 25.64 29,457 -0.12(-0.47%)
Nov 10, 2010 25.69 25.82 25.55 25.76 64,561 +0.35(+1.38%)
Nov 09, 2010 25.74 25.74 25.31 25.41 400,514 -0.15(-0.59%)
Nov 08, 2010 25.52 25.64 25.31 25.56 258,597 +0.03(+0.12%)
Nov 05, 2010 25.43 25.56 25.30 25.53 69,334 +0.07(+0.27%)
Nov 04, 2010 25.44 25.48 25.27 25.46 167,344 +0.40(+1.60%)
Nov 03, 2010 24.88 25.12 24.79 25.06 135,003 +0.36(+1.46%)
Nov 02, 2010 24.70 24.82 24.63 24.70 3,658,090 +0.26(+1.06%)
Nov 01, 2010 24.76 24.82 24.42 24.44 80,868 +0.23(+0.95%)
Oct 29, 2010 24.22 24.28 23.97 24.21 23,361 -0.08(-0.33%)
Oct 28, 2010 24.42 24.42 24.18 24.29 18,774 +0.02(+0.08%)
Oct 27, 2010 24.11 24.28 23.92 24.27 35,609 +0.02(+0.08%)
Oct 25, 2010 24.35 24.44 24.01 24.25 36,015 +0.05(+0.21%)
Oct 22, 2010 24.08 24.20 23.87 24.20 19,027 +0.26(+1.09%)
Oct 21, 2010 24.29 24.35 23.78 23.94 31,246 -0.36(-1.48%)
Oct 20, 2010 23.83 24.36 23.83 24.30 58,277 +0.51(+2.14%)
Oct 19, 2010 24.08 24.26 23.74 23.79 72,627 -0.91(-3.68%)
Oct 18, 2010 24.33 24.74 24.30 24.70 90,660 +0.41(+1.69%)
Oct 15, 2010 24.64 24.65 24.11 24.29 29,361 -0.40(-1.62%)
Oct 14, 2010 24.78 24.97 24.61 24.69 19,589 -0.11(-0.44%)
Oct 13, 2010 24.78 24.94 24.75 24.80 58,359 +0.21(+0.85%)
Oct 12, 2010 24.75 24.75 24.42 24.59 58,101 -0.05(-0.20%)
Oct 11, 2010 24.67 24.83 24.64 24.64 13,354 -0.16(-0.65%)
Oct 08, 2010 24.80 24.86 24.51 24.80 56,999 +0.32(+1.31%)
Oct 07, 2010 25.18 25.18 24.44 24.48 67,592 -0.49(-1.96%)
Oct 06, 2010 24.89 25.16 24.85 24.97 61,816 +0.16(+0.64%)
Oct 05, 2010 24.63 24.85 24.54 24.81 198,673 +0.34(+1.39%)
Oct 04, 2010 24.60 24.74 24.45 24.47 14,085 -0.08(-0.33%)
Oct 01, 2010 24.55 24.57 24.28 24.55 175,958 +0.39(+1.61%)
Sep 30, 2010 23.98 24.20 23.79 24.16 48,520 +0.46(+1.94%)
Sep 29, 2010 23.17 23.71 23.06 23.70 35,196 +0.51(+2.20%)
Sep 28, 2010 23.20 23.34 23.08 23.19 20,037 +0.12(+0.52%)
Sep 27, 2010 23.27 23.27 22.90 23.07 57,801 -0.17(-0.73%)
Sep 24, 2010 23.08 23.31 23.08 23.24 16,350 +0.26(+1.13%)
Sep 23, 2010 22.73 23.16 22.73 22.98 72,212 +0.07(+0.31%)
Sep 22, 2010 23.16 23.19 22.81 22.91 49,838 -0.13(-0.56%)
Sep 21, 2010 23.42 23.42 23.03 23.04 65,676 -0.31(-1.33%)
Sep 20, 2010 23.23 23.46 23.01 23.35 35,521 +0.31(+1.35%)
Sep 17, 2010 23.04 23.25 22.86 23.04 20,135 -0.35(-1.50%)
Sep 15, 2010 23.41 23.50 23.29 23.39 24,981 -0.05(-0.21%)
Sep 14, 2010 23.53 23.68 23.35 23.44 42,354 -0.08(-0.34%)
Sep 13, 2010 23.59 23.62 23.44 23.52 16,328 +0.24(+1.03%)
Sep 10, 2010 23.09 23.33 23.02 23.28 15,623 +0.25(+1.09%)
Sep 09, 2010 23.36 23.37 22.99 23.03 6,755 -0.12(-0.52%)
Sep 08, 2010 23.21 23.42 23.13 23.15 9,123 +0.08(+0.35%)
Sep 07, 2010 22.93 23.29 22.66 23.07 45,722 +0.16(+0.70%)
Sep 03, 2010 23.10 23.10 22.61 22.91 15,801 -0.09(-0.39%)
Sep 02, 2010 22.65 23.01 22.57 23.00 10,142 +0.20(+0.88%)
Sep 01, 2010 22.61 22.95 22.35 22.80 61,768 +0.48(+2.15%)
Aug 31, 2010 22.23 22.92 22.22 22.32 70,027 -0.50(-2.18%)
Aug 30, 2010 22.83 22.92 22.76 22.82 42,110 -0.13(-0.55%)
Aug 27, 2010 22.95 22.95 22.27 22.95 112,162 +0.45(+1.98%)
Aug 26, 2010 22.40 22.61 22.38 22.50 426 +0.31(+1.40%)
Aug 25, 2010 21.84 22.19 21.65 22.19 89,108 +0.25(+1.14%)
Aug 24, 2010 22.03 22.05 21.91 21.94 69,538 -0.30(-1.35%)
Aug 23, 2010 22.47 22.64 22.18 22.24 76,309 -0.28(-1.24%)
Aug 20, 2010 22.56 22.62 22.46 22.52 22,836 -0.28(-1.23%)
Aug 19, 2010 23.06 23.06 22.69 22.80 210,314 -0.30(-1.30%)
Aug 18, 2010 22.96 23.16 22.77 23.10 21,651 -0.11(-0.47%)
Aug 17, 2010 23.10 23.33 23.09 23.21 22,021 +0.44(+1.93%)
Aug 16, 2010 22.81 22.85 22.71 22.77 94,351 -0.18(-0.81%)
Aug 13, 2010 22.95 23.03 22.81 22.95 15,277 -0.05(-0.20%)
Aug 12, 2010 23.25 23.40 22.93 23.00 25,578 -0.59(-2.50%)
Aug 11, 2010 24.02 24.02 23.58 23.59 49,661 -0.68(-2.80%)
Aug 10, 2010 24.12 24.32 24.00 24.27 24,875 -0.32(-1.30%)
Aug 09, 2010 25.05 25.05 24.43 24.59 25,165 +0.06(+0.24%)
Aug 06, 2010 24.53 24.85 24.31 24.53 8,523 -0.33(-1.33%)
Aug 05, 2010 24.85 24.90 24.77 24.86 24,374 -0.16(-0.64%)
Aug 04, 2010 25.03 25.11 24.89 25.02 47,507 -0.02(-0.08%)
Aug 03, 2010 24.95 25.09 24.78 25.04 23,558 +0.32(+1.29%)
Aug 02, 2010 24.64 24.84 24.62 24.72 67,605 +0.56(+2.32%)
Jul 30, 2010 24.16 24.22 23.66 24.16 51,117 +0.20(+0.83%)
Jul 29, 2010 23.71 24.07 23.71 23.96 30,424 +0.44(+1.87%)
Jul 28, 2010 23.48 23.59 23.48 23.52 29,705 -0.07(-0.30%)
Jul 27, 2010 24.03 24.03 23.44 23.59 83,213 -0.32(-1.34%)
Jul 26, 2010 23.86 23.97 23.80 23.91 46,919 +0.03(+0.13%)
Jul 23, 2010 23.86 23.99 23.76 23.88 116,566 -0.09(-0.37%)
Jul 22, 2010 23.68 24.02 23.68 23.97 18,677 +0.72(+3.09%)
Jul 21, 2010 23.76 23.76 23.21 23.25 24,218 -0.26(-1.11%)
Jul 20, 2010 23.20 23.56 23.17 23.51 9,206 +0.16(+0.69%)
Jul 19, 2010 23.59 23.62 23.15 23.35 14,141 +0.10(+0.43%)
Jul 16, 2010 23.25 23.38 23.13 23.25 11,309 -0.25(-1.06%)
Jul 15, 2010 23.46 23.50 23.00 23.50 42,140 +0.09(+0.38%)
Jul 14, 2010 23.43 23.66 23.36 23.41 7,770 -0.10(-0.43%)
Jul 13, 2010 23.42 23.56 23.37 23.51 40,081 +0.56(+2.44%)
Jul 12, 2010 23.15 23.21 22.91 22.95 8,144 -0.40(-1.71%)
Jul 09, 2010 23.35 23.37 23.10 23.35 14,532 +0.04(+0.17%)
Jul 08, 2010 23.17 23.33 22.95 23.31 21,780 +0.28(+1.22%)
Jul 07, 2010 22.84 23.03 22.65 23.03 80,051 +0.58(+2.58%)
Jul 06, 2010 22.71 22.91 22.35 22.45 13,375 +0.00(+0.00%)
Jul 02, 2010 22.45 22.65 22.27 22.45 99,780 -0.20(-0.88%)
Jul 01, 2010 22.92 22.92 22.40 22.65 76,781 -0.50(-2.16%)
Jun 30, 2010 23.34 23.42 22.99 23.15 31,104 -0.17(-0.73%)
Jun 29, 2010 23.41 23.45 23.25 23.32 260,260 -1.04(-4.27%)
Jun 25, 2010 24.36 24.36 23.83 24.36 250,955 +0.67(+2.83%)
Jun 24, 2010 23.68 23.76 23.50 23.69 97,583 +0.00(+0.00%)
Jun 23, 2010 23.95 24.03 23.66 23.69 55,923 -0.51(-2.11%)
Jun 22, 2010 24.45 24.50 24.18 24.20 9,790 -0.15(-0.62%)
Jun 21, 2010 24.80 24.89 24.28 24.35 191,884 -0.18(-0.73%)
Jun 18, 2010 24.53 24.62 24.33 24.53 17,050 -0.10(-0.41%)
Jun 17, 2010 24.67 24.68 24.45 24.63 20,029 +0.15(+0.61%)
Jun 16, 2010 24.30 24.50 24.19 24.48 42,131 +0.14(+0.58%)
Jun 15, 2010 23.95 24.35 23.95 24.34 19,937 +0.58(+2.44%)
Jun 14, 2010 23.87 24.10 23.74 23.76 8,098 +0.08(+0.34%)
Jun 11, 2010 23.76 23.90 23.51 23.68 25,931 -0.20(-0.84%)
Jun 10, 2010 23.92 23.97 23.58 23.88 10,506 +0.45(+1.92%)
Jun 09, 2010 23.39 23.63 23.38 23.43 38,360 +0.30(+1.30%)
Jun 08, 2010 23.11 23.21 22.89 23.13 30,775 +0.05(+0.22%)
Jun 07, 2010 22.81 23.36 22.81 23.08 25,467 +0.04(+0.17%)
Jun 04, 2010 23.04 24.92 23.00 23.04 372,146 -0.89(-3.72%)
Jun 03, 2010 23.57 23.95 23.45 23.93 52,420 +0.40(+1.70%)
Jun 02, 2010 23.11 23.63 23.11 23.53 258,350 +0.61(+2.66%)
Jun 01, 2010 23.25 23.76 22.89 22.92 152,351 -0.53(-2.26%)
May 28, 2010 23.45 23.69 23.24 23.45 99,653 -0.05(-0.21%)
May 27, 2010 23.07 23.53 23.00 23.50 66,221 +0.99(+4.40%)
May 26, 2010 22.70 22.70 22.40 22.51 179,970 +0.38(+1.72%)
May 25, 2010 21.60 22.15 21.57 22.13 348,663 -0.17(-0.76%)
May 24, 2010 22.52 22.55 22.28 22.30 165,352 -0.10(-0.45%)
May 21, 2010 21.76 22.67 21.76 22.40 341,532 +0.01(+0.04%)
May 20, 2010 22.13 22.60 22.11 22.39 220,596 -0.77(-3.32%)
May 19, 2010 23.14 23.25 22.80 23.16 216,789 -0.25(-1.07%)
May 18, 2010 24.01 24.01 23.25 23.41 72,831 -0.24(-1.01%)
May 17, 2010 24.32 24.89 23.53 23.65 274,037 -0.73(-2.99%)
May 14, 2010 24.38 25.27 24.20 24.38 356,727 -0.74(-2.96%)
May 13, 2010 25.25 25.49 25.09 25.12 39,759 -0.42(-1.63%)
May 12, 2010 25.41 25.57 25.25 25.54 42,981 +0.22(+0.87%)
May 11, 2010 25.42 25.47 25.25 25.32 71,607 -0.11(-0.43%)
May 10, 2010 25.25 25.43 25.20 25.43 31,983 +0.69(+2.79%)
May 07, 2010 24.86 24.92 24.50 24.74 53,724 -0.62(-2.44%)
May 06, 2010 25.53 25.77 22.00 25.36 154,100 -0.45(-1.74%)
May 05, 2010 25.95 26.17 25.78 25.81 144,612 -0.88(-3.30%)
May 04, 2010 27.34 27.38 26.66 26.69 46,611 -0.96(-3.47%)
May 03, 2010 27.59 27.76 27.45 27.65 100,931 +0.41(+1.51%)
Apr 30, 2010 27.20 27.32 27.00 27.24 59,002 +0.22(+0.81%)
Apr 29, 2010 27.07 27.22 26.95 27.02 16,668 +0.26(+0.97%)
Apr 28, 2010 26.69 26.84 26.48 26.76 69,160 +0.10(+0.38%)
Apr 27, 2010 26.91 26.93 26.64 26.66 56,030 -0.34(-1.26%)
Apr 26, 2010 27.08 27.09 26.91 27.00 31,550 -0.07(-0.26%)
Apr 23, 2010 26.59 27.09 26.48 27.07 125,324 +0.42(+1.58%)
Apr 22, 2010 26.33 26.68 26.09 26.65 12,473 +0.11(+0.41%)
Apr 21, 2010 26.53 26.64 26.27 26.54 37,697 +0.21(+0.80%)
Apr 20, 2010 26.25 26.55 26.20 26.33 36,102 +0.12(+0.46%)
Apr 19, 2010 26.67 26.67 25.95 26.21 29,016 -0.32(-1.21%)
Apr 16, 2010 26.91 26.91 26.40 26.53 77,722 -0.48(-1.78%)
Apr 15, 2010 27.14 27.18 26.90 27.01 72,681 +0.05(+0.19%)
Apr 14, 2010 26.69 27.08 26.62 26.96 29,606 +0.36(+1.35%)
Apr 13, 2010 26.74 26.74 26.27 26.60 135,710 +0.03(+0.11%)
Apr 12, 2010 26.65 26.90 26.52 26.57 29,285 -0.07(-0.26%)
Apr 09, 2010 26.78 26.87 26.46 26.64 58,780 -0.01(-0.04%)
Apr 08, 2010 26.41 26.70 26.34 26.65 31,884 -0.07(-0.26%)
Apr 07, 2010 26.99 27.20 26.66 26.72 35,775 -0.27(-1.00%)
Apr 06, 2010 27.00 27.04 26.83 26.99 136,534 +0.00(+0.00%)
Apr 05, 2010 26.76 26.99 26.51 26.99 53,116 +0.65(+2.47%)
Apr 01, 2010 26.00 26.34 26.34 26.34 38,800 +0.56(+2.17%)
Mar 31, 2010 25.35 25.84 25.35 25.78 98,689 +0.24(+0.94%)
Mar 30, 2010 25.53 25.56 25.29 25.54 209,535 +0.11(+0.43%)
Mar 29, 2010 25.34 25.64 25.34 25.43 32,970 +0.52(+2.09%)
Mar 26, 2010 24.95 25.03 24.75 24.91 9,222 -0.04(-0.16%)
Mar 25, 2010 25.30 25.30 24.91 24.95 30,899 -0.04(-0.16%)
Mar 24, 2010 25.16 25.31 24.90 24.99 43,886 -0.34(-1.34%)
Mar 23, 2010 25.11 25.37 25.11 25.33 15,685 +0.11(+0.44%)
Mar 22, 2010 24.90 25.32 24.56 25.22 49,194 +0.12(+0.48%)
Mar 19, 2010 25.45 25.54 24.99 25.10 39,912 -0.46(-1.80%)
Mar 18, 2010 25.71 25.71 25.40 25.56 43,809 -0.16(-0.62%)
Mar 17, 2010 25.79 25.85 25.55 25.72 19,850 +0.22(+0.86%)
Mar 16, 2010 25.37 25.61 25.30 25.50 72,134 +0.41(+1.63%)
Mar 15, 2010 24.96 25.11 24.96 25.09 38,963 -0.30(-1.18%)
Mar 12, 2010 25.75 25.84 25.33 25.39 53,712 -0.31(-1.21%)
Mar 11, 2010 25.65 25.78 25.59 25.70 20,263 +0.01(+0.04%)
Mar 10, 2010 25.58 25.92 25.41 25.69 24,471 +0.23(+0.90%)
Mar 09, 2010 25.58 25.70 25.46 25.46 23,351 -0.30(-1.16%)
Mar 08, 2010 25.64 25.79 25.58 25.76 17,833 -0.01(-0.04%)
Mar 05, 2010 25.63 25.80 25.63 25.77 30,772 +0.34(+1.34%)
Mar 04, 2010 25.47 25.47 25.29 25.43 60,671 -0.16(-0.63%)
Mar 03, 2010 25.38 25.60 25.20 25.59 39,548 +0.40(+1.59%)
Mar 02, 2010 24.91 25.44 24.91 25.19 80,129 +0.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.