PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.83 14.84 14.39 14.41 25,732 -0.37(-2.50%)
Feb 27, 2018 14.92 14.92 14.75 14.78 16,725 -0.12(-0.81%)
Feb 26, 2018 14.83 14.95 14.76 14.90 23,275 +0.06(+0.40%)
Feb 23, 2018 14.70 14.84 14.62 14.84 31,659 +0.21(+1.44%)
Feb 22, 2018 14.63 26,054 +0.19(+1.32%)
Feb 21, 2018 14.46 14.53 14.43 14.44 46,718 -0.01(-0.07%)
Feb 20, 2018 14.53 14.41 14.45 21,885 +0.13(+0.91%)
Feb 16, 2018 14.32 14.32 14.32 0 +0.13(+0.92%)
Feb 15, 2018 14.10 14.22 14.00 14.19 29,490 +0.02(+0.14%)
Feb 14, 2018 13.81 14.22 13.80 14.17 29,209 +0.24(+1.74%)
Feb 13, 2018 13.84 13.97 13.80 13.93 60,783 +0.02(+0.12%)
Feb 12, 2018 13.98 14.05 13.90 13.91 63,729 +0.01(+0.07%)
Feb 09, 2018 14.18 14.18 13.73 13.90 317,984 -0.31(-2.18%)
Feb 08, 2018 14.43 14.46 14.20 14.21 99,067 -0.21(-1.45%)
Feb 07, 2018 14.74 14.74 14.36 14.42 164,064 -0.29(-1.98%)
Feb 06, 2018 14.71 14.85 14.69 14.71 107,729 -0.16(-1.10%)
Feb 05, 2018 15.00 15.06 14.84 14.87 139,746 -0.20(-1.30%)
Feb 02, 2018 15.19 15.20 15.03 15.07 140,119 -0.28(-1.82%)
Feb 01, 2018 15.26 15.38 15.18 15.35 540,437 +0.15(+0.99%)
Jan 31, 2018 15.12 15.21 15.05 15.20 36,913 +0.05(+0.33%)
Jan 30, 2018 15.23 15.23 15.12 15.15 69,187 -0.19(-1.24%)
Jan 29, 2018 15.33 15.36 15.25 15.34 147,043 -0.09(-0.58%)
Jan 26, 2018 15.39 15.50 15.37 15.43 67,567 +0.11(+0.72%)
Jan 25, 2018 15.44 15.49 15.31 15.32 194,250 -0.11(-0.71%)
Jan 24, 2018 15.25 15.43 15.20 15.43 124,774 +0.14(+0.89%)
Jan 23, 2018 15.19 15.30 15.17 15.29 53,066 +0.17(+1.15%)
Jan 22, 2018 15.00 15.12 14.99 15.12 27,846 +0.08(+0.53%)
Jan 19, 2018 15.02 15.09 14.98 15.04 25,084 -0.08(-0.53%)
Jan 18, 2018 15.08 15.14 15.02 15.12 24,866 +0.02(+0.13%)
Jan 17, 2018 15.07 15.16 15.06 15.10 75,075 +0.02(+0.13%)
Jan 16, 2018 15.12 15.13 15.05 15.08 68,039 -0.06(-0.40%)
Jan 12, 2018 15.14 15.14 15.14 0 +0.13(+0.87%)
Jan 11, 2018 15.05 15.13 15.01 15.01 62,836 +0.03(+0.20%)
Jan 10, 2018 15.02 14.94 14.98 194,777 +0.02(+0.13%)
Jan 09, 2018 14.81 14.99 14.75 14.96 30,906 +0.22(+1.49%)
Jan 08, 2018 14.73 14.77 14.68 14.74 157,174 +0.03(+0.20%)
Jan 05, 2018 14.66 14.71 14.62 14.71 114,103 -0.05(-0.34%)
Jan 04, 2018 14.77 14.78 14.71 14.76 153,691 -0.02(-0.14%)
Jan 03, 2018 14.66 14.78 14.66 14.78 515,958 +0.22(+1.51%)
Jan 02, 2018 14.64 14.65 14.53 14.56 163,586 +0.03(+0.21%)
Dec 29, 2017 14.53 14.53 14.53 0 +0.02(+0.14%)
Dec 28, 2017 14.46 14.51 14.42 14.51 52,444 +0.08(+0.55%)
Dec 27, 2017 14.46 14.46 14.39 14.43 24,896 -0.01(-0.07%)
Dec 26, 2017 14.21 14.49 14.21 14.44 35,856 +0.30(+2.12%)
Dec 22, 2017 14.03 14.16 14.03 14.14 12,596 +0.07(+0.50%)
Dec 21, 2017 14.01 14.08 13.96 14.07 18,612 +0.02(+0.14%)
Dec 20, 2017 14.02 14.05 13.95 14.05 56,477 +0.06(+0.43%)
Dec 19, 2017 13.94 13.99 13.91 13.99 15,988 +0.13(+0.94%)
Dec 18, 2017 13.87 13.98 13.84 13.86 67,514 +0.07(+0.51%)
Dec 15, 2017 13.91 13.91 13.78 13.79 41,622 -0.06(-0.43%)
Dec 14, 2017 13.66 13.85 13.63 13.85 46,455 +0.13(+0.95%)
Dec 13, 2017 13.91 13.91 13.70 13.72 59,787 -0.21(-1.51%)
Dec 12, 2017 14.19 14.19 13.87 13.93 21,158 -0.20(-1.42%)
Dec 11, 2017 14.04 14.14 14.04 14.13 61,603 +0.12(+0.86%)
Dec 08, 2017 14.03 14.06 13.93 14.01 59,741 +0.16(+1.16%)
Dec 07, 2017 13.74 13.86 13.74 13.85 97,444 +0.12(+0.87%)
Dec 06, 2017 13.96 13.96 13.70 13.73 86,474 -0.31(-2.21%)
Dec 05, 2017 13.97 14.10 13.96 14.04 34,659 +0.08(+0.57%)
Dec 04, 2017 14.10 14.10 13.95 13.96 477,204 -0.26(-1.83%)
Dec 01, 2017 14.24 14.35 14.19 14.22 68,684 +0.17(+1.21%)
Nov 30, 2017 14.19 14.19 13.98 14.05 37,580 -0.06(-0.44%)
Nov 29, 2017 14.26 14.32 14.04 14.11 16,892 -0.14(-0.97%)
Nov 28, 2017 14.26 14.29 14.22 14.25 98,642 -0.03(-0.21%)
Nov 27, 2017 14.30 14.33 14.20 14.28 40,920 -0.02(-0.14%)
Nov 24, 2017 14.26 14.31 14.24 14.30 10,299 +0.10(+0.68%)
Nov 22, 2017 14.18 14.21 14.14 14.20 32,934 +0.06(+0.45%)
Nov 21, 2017 14.06 14.15 14.06 14.14 184,202 +0.08(+0.57%)
Nov 20, 2017 14.01 14.07 13.93 14.06 25,905 -0.09(-0.62%)
Nov 17, 2017 13.95 14.15 13.95 14.15 45,100 +0.29(+2.08%)
Nov 16, 2017 13.91 13.97 13.86 13.86 31,306 -0.10(-0.72%)
Nov 15, 2017 13.97 14.00 13.67 13.96 21,369 -0.02(-0.14%)
Nov 14, 2017 14.20 14.20 13.90 13.98 58,465 -0.26(-1.83%)
Nov 13, 2017 14.33 14.35 14.19 14.24 68,419 -0.10(-0.73%)
Nov 10, 2017 14.36 14.41 14.26 14.34 213,928 -0.01(-0.04%)
Nov 09, 2017 14.31 14.42 14.31 14.35 40,868 +0.06(+0.42%)
Nov 08, 2017 14.28 14.47 14.22 14.29 81,278 -0.05(-0.35%)
Nov 07, 2017 14.35 14.35 14.28 14.34 163,120 -0.05(-0.35%)
Nov 06, 2017 14.06 14.42 14.04 14.39 160,056 +0.40(+2.86%)
Nov 03, 2017 13.86 13.99 13.75 13.99 43,065 +0.19(+1.38%)
Nov 02, 2017 13.68 13.80 13.64 13.80 292,058 +0.11(+0.80%)
Nov 01, 2017 13.81 13.87 13.61 13.69 467,540 -0.02(-0.15%)
Oct 31, 2017 13.64 13.74 13.61 13.71 14,334 +0.06(+0.40%)
Oct 30, 2017 13.66 13.68 13.56 13.65 78,721 +0.05(+0.40%)
Oct 27, 2017 13.38 13.62 13.38 13.60 52,070 +0.17(+1.27%)
Oct 26, 2017 13.23 13.44 13.22 13.43 24,745 +0.10(+0.75%)
Oct 25, 2017 13.33 13.35 13.21 13.33 201,261 +0.01(+0.08%)
Oct 24, 2017 13.15 13.32 13.09 13.32 50,286 +0.21(+1.60%)
Oct 23, 2017 13.18 13.21 13.11 13.11 38,333 -0.07(-0.53%)
Oct 20, 2017 12.99 13.18 12.99 13.18 18,243 +0.18(+1.38%)
Oct 19, 2017 12.98 13.03 12.96 13.00 77,502 -0.14(-1.07%)
Oct 18, 2017 13.11 13.15 13.02 13.14 88,147 +0.04(+0.31%)
Oct 17, 2017 13.11 13.13 12.96 13.10 60,833 +0.03(+0.23%)
Oct 16, 2017 13.11 13.12 13.00 13.07 43,440 +0.10(+0.77%)
Oct 13, 2017 12.96 13.00 12.88 12.97 31,884 +0.19(+1.49%)
Oct 12, 2017 12.75 12.88 12.71 12.78 12,128 -0.11(-0.85%)
Oct 11, 2017 12.86 12.91 12.78 12.89 39,970 +0.06(+0.47%)
Oct 10, 2017 12.78 12.86 12.77 12.83 79,373 +0.26(+2.07%)
Oct 09, 2017 12.59 12.65 12.56 12.57 49,999 -0.02(-0.16%)
Oct 06, 2017 12.67 12.68 12.54 12.59 69,773 -0.32(-2.48%)
Oct 05, 2017 12.79 13.00 12.79 12.91 94,951 +0.20(+1.57%)
Oct 04, 2017 12.73 12.92 12.68 12.71 196,941 +0.03(+0.24%)
Oct 03, 2017 12.69 12.72 12.64 12.68 1,375,225 -0.01(-0.08%)
Oct 02, 2017 12.62 12.69 12.58 12.69 592,703 -0.14(-1.09%)
Sep 29, 2017 12.91 12.93 12.83 12.83 10,314 -0.11(-0.85%)
Sep 28, 2017 13.09 13.10 12.85 12.94 64,669 -0.04(-0.31%)
Sep 27, 2017 13.05 13.05 12.98 12.98 36,922 -0.09(-0.69%)
Sep 26, 2017 13.05 13.10 12.98 13.07 93,439 -0.11(-0.85%)
Sep 25, 2017 12.93 13.18 12.93 13.18 57,686 +0.34(+2.67%)
Sep 22, 2017 12.81 12.86 12.80 12.84 35,071 +0.02(+0.18%)
Sep 21, 2017 12.74 12.82 12.70 12.82 17,462 +0.04(+0.29%)
Sep 20, 2017 12.72 12.81 12.72 12.78 23,513 +0.13(+1.03%)
Sep 19, 2017 12.70 12.71 12.61 12.65 13,870 -0.04(-0.32%)
Sep 18, 2017 12.69 12.72 12.59 12.69 38,145 -0.06(-0.46%)
Sep 15, 2017 12.70 12.76 12.69 12.75 40,122 +0.14(+1.10%)
Sep 14, 2017 12.66 12.74 12.61 12.61 18,393 +0.01(+0.08%)
Sep 13, 2017 12.51 12.61 12.47 12.60 90,554 +0.12(+0.96%)
Sep 12, 2017 12.45 12.49 12.42 12.48 310,718 +0.09(+0.73%)
Sep 11, 2017 12.24 12.41 12.23 12.39 1,840,401 +0.02(+0.16%)
Sep 08, 2017 12.50 12.52 12.33 12.37 5,620 -0.14(-1.12%)
Sep 07, 2017 12.50 12.51 12.43 12.51 18,141 +0.04(+0.32%)
Sep 06, 2017 12.44 12.49 12.41 12.47 20,990 +0.14(+1.14%)
Sep 05, 2017 12.34 12.38 12.31 12.33 1,018,483 +0.04(+0.33%)
Sep 01, 2017 12.23 12.32 12.20 12.29 34,372 +0.02(+0.16%)
Aug 31, 2017 11.99 12.30 11.99 12.27 74,845 +0.43(+3.63%)
Aug 30, 2017 11.99 12.03 11.84 11.84 4,119 -0.15(-1.25%)
Aug 29, 2017 11.95 12.00 11.91 11.99 14,782 +0.04(+0.33%)
Aug 28, 2017 12.08 12.08 11.88 11.95 6,119 -0.04(-0.33%)
Aug 25, 2017 12.02 12.08 11.96 11.99 10,311 -0.02(-0.17%)
Aug 24, 2017 12.05 12.06 11.94 12.01 12,854 -0.05(-0.41%)
Aug 23, 2017 11.92 12.07 11.92 12.06 20,794 +0.14(+1.17%)
Aug 22, 2017 11.93 11.94 11.90 11.92 6,694 +0.08(+0.68%)
Aug 21, 2017 11.96 11.96 11.79 11.84 24,598 -0.27(-2.23%)
Aug 18, 2017 11.79 12.11 11.76 12.11 13,340 +0.35(+2.98%)
Aug 17, 2017 11.61 11.79 11.61 11.76 5,290 +0.06(+0.51%)
Aug 16, 2017 11.86 11.89 11.68 11.70 26,311 -0.12(-1.02%)
Aug 15, 2017 11.74 11.84 11.73 11.82 28,480 +0.00(+0.00%)
Aug 14, 2017 12.03 12.12 11.82 11.82 17,482 -0.23(-1.91%)
Aug 11, 2017 11.96 12.10 11.95 12.05 38,772 +0.06(+0.50%)
Aug 10, 2017 12.29 12.29 11.98 11.99 43,215 -0.21(-1.72%)
Aug 09, 2017 12.15 12.22 12.12 12.20 41,760 +0.10(+0.83%)
Aug 08, 2017 12.08 12.18 12.07 12.10 10,406 -0.05(-0.41%)
Aug 07, 2017 12.06 12.17 12.03 12.15 19,596 -0.01(-0.08%)
Aug 04, 2017 12.14 12.19 12.07 12.16 18,918 +0.06(+0.50%)
Aug 03, 2017 12.23 12.26 12.07 12.10 5,091 -0.07(-0.58%)
Aug 02, 2017 12.13 12.20 12.04 12.17 2,231,335 +0.03(+0.25%)
Aug 01, 2017 12.28 11.97 12.14 44,711 -0.14(-1.14%)
Jul 31, 2017 12.14 12.28 12.11 12.28 66,438 +0.10(+0.82%)
Jul 28, 2017 12.13 12.19 12.13 12.18 55,173 +0.12(+1.00%)
Jul 27, 2017 12.00 12.08 12.00 12.06 20,726 +0.11(+0.92%)
Jul 26, 2017 11.82 11.98 11.80 11.95 22,854 +0.12(+1.01%)
Jul 25, 2017 11.72 11.84 11.72 11.83 27,177 +0.26(+2.25%)
Jul 24, 2017 11.54 11.58 11.54 11.57 92,649 +0.09(+0.78%)
Jul 21, 2017 11.70 11.70 11.47 11.48 7,649 -0.28(-2.38%)
Jul 20, 2017 11.94 11.94 11.74 11.76 24,927 -0.08(-0.68%)
Jul 19, 2017 11.74 11.84 11.72 11.84 22,019 +0.19(+1.63%)
Jul 18, 2017 11.72 11.72 11.60 11.65 14,572 +0.09(+0.78%)
Jul 17, 2017 11.64 11.68 11.56 11.56 13,396 -0.08(-0.69%)
Jul 14, 2017 11.56 11.65 11.53 11.64 16,320 +0.14(+1.22%)
Jul 13, 2017 11.44 11.54 11.44 11.50 26,569 +0.11(+0.97%)
Jul 12, 2017 11.53 11.58 11.37 11.39 28,602 -0.02(-0.18%)
Jul 11, 2017 11.26 11.46 11.26 11.41 15,276 +0.16(+1.42%)
Jul 10, 2017 11.18 11.32 11.18 11.25 42,610 +0.06(+0.54%)
Jul 07, 2017 11.28 11.28 11.15 11.19 30,205 -0.22(-1.93%)
Jul 06, 2017 11.52 11.61 11.41 11.41 118,025 +0.04(+0.35%)
Jul 05, 2017 11.62 11.64 11.35 11.37 264,173 -0.34(-2.90%)
Jul 03, 2017 11.65 11.74 11.65 11.71 45,474 +0.10(+0.86%)
Jun 30, 2017 11.45 11.61 11.41 11.61 31,525 +0.26(+2.29%)
Jun 29, 2017 11.42 11.49 11.33 11.35 71,592 +0.00(+0.00%)
Jun 28, 2017 11.22 11.38 11.21 11.35 372,776 +0.14(+1.25%)
Jun 27, 2017 11.10 11.25 11.10 11.21 20,471 +0.16(+1.45%)
Jun 26, 2017 11.00 11.06 10.89 11.05 86,776 +0.12(+1.10%)
Jun 23, 2017 10.89 10.97 10.85 10.93 57,744 +0.05(+0.46%)
Jun 22, 2017 10.91 10.98 10.88 10.88 123,334 +0.09(+0.83%)
Jun 21, 2017 11.02 11.11 10.78 10.79 31,757 -0.22(-2.00%)
Jun 20, 2017 11.01 11.03 10.96 11.01 40,525 -0.16(-1.43%)
Jun 19, 2017 11.33 11.33 11.17 11.17 82,991 -0.13(-1.15%)
Jun 16, 2017 11.33 11.33 11.28 11.30 35,617 +0.06(+0.53%)
Jun 15, 2017 11.23 11.25 11.20 11.24 60,991 +0.02(+0.18%)
Jun 14, 2017 11.43 11.48 11.18 11.22 197,696 -0.30(-2.60%)
Jun 13, 2017 11.45 11.55 11.40 11.52 25,398 +0.06(+0.52%)
Jun 12, 2017 11.57 11.62 11.45 11.46 30,491 -0.04(-0.35%)
Jun 09, 2017 11.45 11.53 11.43 11.50 28,723 +0.07(+0.61%)
Jun 08, 2017 11.38 11.47 11.38 11.43 34,457 -0.01(-0.09%)
Jun 07, 2017 11.60 11.60 11.42 11.44 53,724 -0.34(-2.89%)
Jun 06, 2017 11.60 11.79 11.60 11.78 50,701 +0.12(+1.03%)
Jun 05, 2017 11.65 11.69 11.60 11.66 32,018 -0.12(-1.02%)
Jun 02, 2017 11.78 11.82 11.71 11.78 363,983 -0.08(-0.67%)
Jun 01, 2017 11.95 12.03 11.86 11.86 69,525 -0.07(-0.59%)
May 31, 2017 11.97 11.97 11.85 11.93 16,696 -0.26(-2.13%)
May 30, 2017 12.18 12.25 12.13 12.19 45,608 -0.11(-0.89%)
May 26, 2017 12.20 12.31 12.18 12.30 272,026 +0.18(+1.49%)
May 25, 2017 12.53 12.57 12.11 12.12 81,943 -0.45(-3.58%)
May 24, 2017 12.61 12.66 12.56 12.57 52,525 -0.06(-0.48%)
May 23, 2017 12.60 12.67 12.59 12.63 122,516 +0.02(+0.16%)
May 22, 2017 12.64 12.65 12.58 12.61 260,729 +0.11(+0.88%)
May 19, 2017 12.41 12.53 12.41 12.50 588,253 +0.24(+1.96%)
May 18, 2017 12.18 12.31 12.14 12.26 44,084 +0.03(+0.25%)
May 17, 2017 12.23 12.29 12.17 12.23 66,405 +0.10(+0.82%)
May 16, 2017 12.26 12.26 12.13 12.13 68,344 -0.03(-0.25%)
May 15, 2017 12.26 12.29 12.15 12.16 23,090 +0.12(+1.00%)
May 12, 2017 12.05 12.09 11.98 12.04 392,257 +0.01(+0.08%)
May 11, 2017 12.03 12.10 11.99 12.03 3,496,106 +0.11(+0.92%)
May 10, 2017 11.76 12.00 11.76 11.92 546,414 +0.26(+2.23%)
May 09, 2017 11.72 11.75 11.62 11.66 18,888 -0.09(-0.77%)
May 08, 2017 11.70 11.81 11.63 11.75 189,088 +0.01(+0.07%)
May 05, 2017 11.55 11.77 11.55 11.74 91,730 +0.22(+1.93%)
May 04, 2017 11.74 11.75 11.47 11.52 96,740 -0.42(-3.52%)
May 03, 2017 11.87 11.99 11.81 11.94 108,920 +0.05(+0.42%)
May 02, 2017 12.08 12.10 11.83 11.89 1,430,978 -0.20(-1.65%)
May 01, 2017 12.10 12.13 12.04 12.09 62,254 -0.09(-0.74%)
Apr 28, 2017 12.26 12.30 12.14 12.18 22,399 -0.07(-0.57%)
Apr 27, 2017 12.13 12.25 12.07 12.25 103,134 -0.05(-0.41%)
Apr 26, 2017 12.29 12.42 12.29 12.30 76,527 -0.10(-0.81%)
Apr 25, 2017 12.30 12.42 12.25 12.40 44,968 +0.06(+0.49%)
Apr 24, 2017 12.38 12.41 12.31 12.34 108,172 -0.09(-0.72%)
Apr 21, 2017 12.64 12.64 12.36 12.43 56,402 -0.20(-1.58%)
Apr 20, 2017 12.64 12.71 12.59 12.63 64,948 -0.04(-0.32%)
Apr 19, 2017 13.05 13.06 12.59 12.67 89,787 -0.37(-2.84%)
Apr 18, 2017 13.00 13.11 12.95 13.04 64,629 -0.06(-0.46%)
Apr 17, 2017 13.14 13.20 13.08 13.10 45,813 -0.07(-0.53%)
Apr 13, 2017 13.23 13.23 13.12 13.17 364,996 +0.05(+0.38%)
Apr 12, 2017 13.18 13.24 13.11 13.12 112,352 -0.03(-0.23%)
Apr 11, 2017 13.10 13.16 13.03 13.15 2,361,254 +0.04(+0.31%)
Apr 10, 2017 13.06 13.13 13.04 13.11 28,348 +0.16(+1.24%)
Apr 07, 2017 12.94 12.97 12.91 12.95 252,480 +0.07(+0.54%)
Apr 06, 2017 12.86 12.92 12.86 12.88 36,664 +0.13(+1.02%)
Apr 05, 2017 12.89 12.92 12.74 12.75 110,384 -0.01(-0.08%)
Apr 04, 2017 12.64 12.78 12.64 12.76 982,260 +0.24(+1.92%)
Apr 03, 2017 12.59 12.62 12.52 12.52 218,319 -0.07(-0.56%)
Mar 31, 2017 12.47 12.62 12.47 12.59 382,494 +0.10(+0.80%)
Mar 30, 2017 12.42 12.50 12.42 12.49 25,978 +0.14(+1.13%)
Mar 29, 2017 12.22 12.38 12.22 12.35 70,773 +0.19(+1.56%)
Mar 28, 2017 12.18 12.27 12.15 12.16 234,802 +0.07(+0.58%)
Mar 27, 2017 11.98 12.11 11.97 12.09 52,720 +0.00(+0.00%)
Mar 24, 2017 12.05 12.11 12.01 12.09 19,610 +0.06(+0.50%)
Mar 23, 2017 12.03 12.04 11.99 12.03 98,731 -0.03(-0.25%)
Mar 22, 2017 12.03 12.11 11.96 12.06 178,366 -0.02(-0.17%)
Mar 21, 2017 12.23 12.28 12.07 12.08 154,662 -0.09(-0.74%)
Mar 20, 2017 12.08 12.20 12.07 12.17 162,119 +0.06(+0.50%)
Mar 17, 2017 12.14 12.15 12.08 12.11 68,865 +0.02(+0.17%)
Mar 16, 2017 12.12 12.14 12.08 12.09 118,927 -0.04(-0.33%)
Mar 15, 2017 12.12 12.17 12.07 12.13 152,232 +0.08(+0.66%)
Mar 14, 2017 12.00 12.05 11.91 12.05 248,259 -0.05(-0.41%)
Mar 13, 2017 12.14 12.18 12.08 12.10 217,369 -0.05(-0.41%)
Mar 10, 2017 12.33 12.33 12.11 12.15 45,926 -0.21(-1.70%)
Mar 09, 2017 12.39 12.40 12.19 12.36 117,301 -0.12(-0.96%)
Mar 08, 2017 12.87 12.94 12.44 12.48 330,979 -0.43(-3.33%)
Mar 07, 2017 13.03 13.05 12.90 12.91 34,630 +0.00(+0.00%)
Mar 06, 2017 12.94 12.98 12.90 12.91 214,271 +0.06(+0.47%)
Mar 03, 2017 12.79 12.89 12.78 12.85 102,465 +0.07(+0.55%)
Mar 02, 2017 12.80 12.84 12.76 12.78 378,487 -0.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.