Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.48	10.55	10.44	10.44	81,204	-0.02(-0.19%)
Mar 30, 2016	10.63	10.68	10.44	10.46	54,088	-0.01(-0.10%)
Mar 29, 2016	10.33	10.47	10.30	10.47	107,616	-0.07(-0.66%)
Mar 28, 2016	10.54	10.56	10.46	10.54	11,423	-0.05(-0.49%)
Mar 24, 2016	10.39	10.59	10.59	10.59	9,800	+0.01(+0.12%)
Mar 23, 2016	10.77	10.77	10.54	10.58	449,233	-0.32(-2.98%)
Mar 22, 2016	10.75	10.92	10.74	10.90	51,669	+0.12(+1.14%)
Mar 21, 2016	10.74	10.78	10.68	10.78	13,633	+0.01(+0.11%)
Mar 18, 2016	10.87	10.90	10.70	10.77	17,100	-0.02(-0.19%)
Mar 17, 2016	10.68	10.80	10.62	10.79	14,168	+0.18(+1.70%)
Mar 16, 2016	10.48	10.62	10.48	10.61	41,605	+0.27(+2.61%)
Mar 15, 2016	10.39	10.39	10.25	10.34	40,043	-0.10(-0.96%)
Mar 14, 2016	10.46	10.48	10.37	10.44	63,404	-0.20(-1.83%)
Mar 11, 2016	10.71	10.74	10.61	10.63	33,741	+0.03(+0.24%)
Mar 10, 2016	10.57	10.61	10.48	10.61	58,834	-0.07(-0.66%)
Mar 09, 2016	10.56	10.70	10.56	10.68	33,694	+0.31(+2.97%)
Mar 08, 2016	10.64	10.64	10.36	10.37	25,584	-0.23(-2.15%)
Mar 07, 2016	10.32	10.68	10.32	10.60	235,185	+0.37(+3.62%)
Mar 04, 2016	9.970	10.27	9.923	10.23	29,512	+0.29(+2.92%)
Mar 03, 2016	9.780	9.940	9.770	9.940	43,946	+0.02(+0.20%)
Mar 02, 2016	9.820	9.930	9.820	9.920	24,317	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.