Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.36	19.36	19.00	19.18	26,445	+0.02(+0.10%)
Apr 29, 2009	18.85	19.29	18.85	19.16	20,341	+0.41(+2.19%)
Apr 28, 2009	18.55	18.87	18.55	18.75	16,259	-0.16(-0.85%)
Apr 27, 2009	18.45	19.09	18.34	18.91	37,270	-0.54(-2.78%)
Apr 24, 2009	19.25	19.52	19.25	19.45	16,651	+0.59(+3.13%)
Apr 23, 2009	18.83	18.94	18.62	18.86	28,231	+0.05(+0.27%)
Apr 22, 2009	18.81	18.99	18.62	18.81	212,882	-0.27(-1.42%)
Apr 21, 2009	18.73	19.27	18.43	19.08	75,470	+0.14(+0.74%)
Apr 20, 2009	19.45	19.45	18.87	18.94	48,480	-1.37(-6.75%)
Apr 17, 2009	20.58	20.58	20.16	20.31	26,373	+0.13(+0.64%)
Apr 16, 2009	20.24	20.26	19.98	20.18	79,728	-0.01(-0.05%)
Apr 15, 2009	20.08	20.26	19.82	20.19	42,233	+0.14(+0.70%)
Apr 14, 2009	19.84	20.50	19.84	20.05	41,229	-0.09(-0.45%)
Apr 13, 2009	19.94	20.64	19.50	20.14	64,204	-0.49(-2.38%)
Apr 09, 2009	21.24	21.24	20.21	20.63	38,626	+0.41(+2.03%)
Apr 08, 2009	19.73	20.59	19.62	20.22	33,408	+0.21(+1.05%)
Apr 07, 2009	19.93	20.14	19.88	20.01	13,433	-0.36(-1.77%)
Apr 06, 2009	20.20	20.52	19.95	20.37	62,814	-0.32(-1.55%)
Apr 03, 2009	20.58	20.74	20.18	20.69	42,242	+0.40(+1.97%)
Apr 02, 2009	20.03	20.50	20.03	20.29	46,877	+1.31(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.