Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.20	27.32	27.00	27.24	59,002	+0.22(+0.81%)
Apr 29, 2010	27.07	27.22	26.95	27.02	16,668	+0.26(+0.97%)
Apr 28, 2010	26.69	26.84	26.48	26.76	69,160	+0.10(+0.38%)
Apr 27, 2010	26.91	26.93	26.64	26.66	56,030	-0.34(-1.26%)
Apr 26, 2010	27.08	27.09	26.91	27.00	31,550	-0.07(-0.26%)
Apr 23, 2010	26.59	27.09	26.48	27.07	125,324	+0.42(+1.58%)
Apr 22, 2010	26.33	26.68	26.09	26.65	12,473	+0.11(+0.41%)
Apr 21, 2010	26.53	26.64	26.27	26.54	37,697	+0.21(+0.80%)
Apr 20, 2010	26.25	26.55	26.20	26.33	36,102	+0.12(+0.46%)
Apr 19, 2010	26.67	26.67	25.95	26.21	29,016	-0.32(-1.21%)
Apr 16, 2010	26.91	26.91	26.40	26.53	77,722	-0.48(-1.78%)
Apr 15, 2010	27.14	27.18	26.90	27.01	72,681	+0.05(+0.19%)
Apr 14, 2010	26.69	27.08	26.62	26.96	29,606	+0.36(+1.35%)
Apr 13, 2010	26.74	26.74	26.27	26.60	135,710	+0.03(+0.11%)
Apr 12, 2010	26.65	26.90	26.52	26.57	29,285	-0.07(-0.26%)
Apr 09, 2010	26.78	26.87	26.46	26.64	58,780	-0.01(-0.04%)
Apr 08, 2010	26.41	26.70	26.34	26.65	31,884	-0.07(-0.26%)
Apr 07, 2010	26.99	27.20	26.66	26.72	35,775	-0.27(-1.00%)
Apr 06, 2010	27.00	27.04	26.83	26.99	136,534	+0.00(+0.00%)
Apr 05, 2010	26.76	26.99	26.51	26.99	53,116	+0.65(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.