Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.70	29.93	29.68	29.90	55,627	+0.13(+0.44%)
Apr 27, 2012	29.75	29.82	29.66	29.77	10,034	-0.03(-0.09%)
Apr 26, 2012	29.77	29.92	29.77	29.80	8,290	+0.11(+0.38%)
Apr 25, 2012	29.51	29.69	29.34	29.68	17,441	+0.24(+0.83%)
Apr 24, 2012	29.36	29.56	29.36	29.44	12,946	-0.09(-0.30%)
Apr 23, 2012	29.21	29.53	29.13	29.53	23,579	-0.01(-0.03%)
Apr 20, 2012	29.56	29.66	29.38	29.54	33,637	+0.18(+0.61%)
Apr 19, 2012	29.44	29.50	29.19	29.36	1,054,352	-0.02(-0.07%)
Apr 18, 2012	29.45	29.45	29.24	29.38	37,192	-0.20(-0.68%)
Apr 17, 2012	29.67	29.69	29.53	29.58	25,621	+0.11(+0.37%)
Apr 16, 2012	29.69	29.72	29.39	29.47	40,030	-0.43(-1.44%)
Apr 13, 2012	29.84	29.93	29.79	29.90	12,201	-0.02(-0.07%)
Apr 12, 2012	29.56	29.96	29.54	29.92	44,861	+0.36(+1.22%)
Apr 11, 2012	29.46	29.70	29.40	29.56	15,388	+0.16(+0.54%)
Apr 10, 2012	29.81	29.85	29.40	29.40	63,303	-0.58(-1.93%)
Apr 09, 2012	29.77	30.01	29.61	29.98	14,393	-0.13(-0.43%)
Apr 05, 2012	29.82	30.14	29.81	30.11	34,838	+0.12(+0.40%)
Apr 04, 2012	30.33	30.40	29.94	29.99	19,987	-0.53(-1.74%)
Apr 03, 2012	30.71	30.80	30.41	30.52	163,853	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.