Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.85	25.87	25.50	25.59	96,988	-0.30(-1.15%)
May 30, 2012	26.19	26.19	25.87	25.89	77,117	-0.77(-2.89%)
May 29, 2012	26.95	27.07	26.66	26.66	7,839	-0.14(-0.52%)
May 25, 2012	26.77	26.84	26.77	26.80	9,880	-0.01(-0.04%)
May 24, 2012	26.87	26.93	26.71	26.81	18,736	+0.03(+0.11%)
May 23, 2012	26.93	26.94	26.55	26.78	95,299	-0.33(-1.22%)
May 22, 2012	27.29	27.34	27.04	27.11	31,954	-0.23(-0.85%)
May 21, 2012	27.06	27.34	27.06	27.34	10,536	+0.45(+1.68%)
May 18, 2012	27.10	27.20	26.89	26.89	50,369	-0.18(-0.66%)
May 17, 2012	27.42	27.48	27.03	27.07	46,867	-0.30(-1.10%)
May 16, 2012	27.58	27.75	27.11	27.37	52,972	-0.18(-0.65%)
May 15, 2012	27.72	27.85	27.55	27.55	809,048	+0.01(+0.04%)
May 14, 2012	27.59	27.74	27.50	27.54	152,207	-0.44(-1.57%)
May 11, 2012	27.97	28.16	27.81	27.98	32,282	-0.10(-0.36%)
May 10, 2012	28.26	28.30	28.04	28.08	166,515	-0.07(-0.25%)
May 09, 2012	27.92	28.23	27.90	28.15	42,803	-0.11(-0.39%)
May 08, 2012	27.97	28.26	27.67	28.26	235,058	+0.05(+0.18%)
May 07, 2012	28.11	28.26	27.92	28.21	296,557	-0.10(-0.35%)
May 04, 2012	28.59	28.63	28.09	28.31	159,873	-0.87(-2.98%)
May 03, 2012	29.54	29.62	29.13	29.18	35,634	-0.46(-1.55%)
May 02, 2012	29.91	29.91	29.61	29.64	17,618	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.