Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.80	28.87	28.66	28.87	36,400	+0.32(+1.12%)
Jun 28, 2007	28.62	28.70	28.40	28.55	24,200	-0.05(-0.17%)
Jun 27, 2007	28.30	28.77	28.20	28.60	7,400	+0.10(+0.35%)
Jun 26, 2007	28.68	28.71	28.36	28.50	19,200	-0.53(-1.83%)
Jun 25, 2007	28.60	29.08	28.57	29.03	9,700	-0.02(-0.07%)
Jun 22, 2007	28.98	29.06	28.80	29.05	16,500	+0.20(+0.69%)
Jun 21, 2007	29.18	29.18	28.75	28.85	34,100	-0.13(-0.45%)
Jun 20, 2007	28.96	29.08	28.60	28.98	163,200	-0.19(-0.65%)
Jun 19, 2007	29.20	29.25	29.01	29.17	295,100	-0.19(-0.65%)
Jun 18, 2007	28.96	29.38	28.96	29.36	129,400	+0.17(+0.58%)
Jun 15, 2007	29.03	29.20	28.91	29.19	119,400	+0.23(+0.79%)
Jun 14, 2007	28.90	28.96	28.80	28.96	8,100	+0.40(+1.40%)
Jun 13, 2007	28.17	28.69	28.06	28.56	18,400	+0.39(+1.38%)
Jun 12, 2007	28.20	28.22	28.00	28.17	6,100	-0.19(-0.67%)
Jun 11, 2007	28.09	28.40	27.87	28.36	17,600	+0.51(+1.83%)
Jun 08, 2007	28.30	28.37	27.85	27.85	28,900	-0.81(-2.83%)
Jun 07, 2007	28.57	28.81	28.53	28.66	61,300	+0.13(+0.46%)
Jun 06, 2007	28.34	28.53	28.31	28.53	8,200	+0.14(+0.49%)
Jun 05, 2007	28.42	28.54	28.32	28.39	11,000	-0.12(-0.42%)
Jun 04, 2007	28.18	28.70	28.18	28.51	18,200	+0.42(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.