Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.89	28.50	27.86	28.28	143,043	+0.45(+1.62%)
Jan 28, 2011	27.39	27.91	27.36	27.83	74,238	+0.49(+1.79%)
Jan 27, 2011	27.67	27.67	27.17	27.34	66,873	-0.32(-1.16%)
Jan 26, 2011	27.09	28.00	27.05	27.66	49,774	+0.74(+2.75%)
Jan 25, 2011	26.91	26.97	26.85	26.92	36,356	-0.33(-1.21%)
Jan 24, 2011	27.56	27.61	27.22	27.25	48,929	-0.40(-1.45%)
Jan 21, 2011	27.56	27.65	27.45	27.65	42,829	+0.29(+1.06%)
Jan 20, 2011	27.42	27.48	27.00	27.36	147,343	-0.33(-1.19%)
Jan 19, 2011	27.82	27.82	27.55	27.69	39,870	+0.13(+0.47%)
Jan 18, 2011	27.35	27.70	27.35	27.56	77,662	-0.17(-0.61%)
Jan 14, 2011	27.55	27.73	27.46	27.73	51,176	+0.26(+0.95%)
Jan 13, 2011	27.58	27.58	27.30	27.47	120,172	-0.05(-0.18%)
Jan 12, 2011	27.57	27.70	27.46	27.52	73,824	+0.02(+0.07%)
Jan 11, 2011	27.28	27.51	27.10	27.50	126,993	+0.45(+1.66%)
Jan 10, 2011	26.83	27.05	26.79	27.05	81,454	+0.49(+1.84%)
Jan 07, 2011	26.62	26.71	26.25	26.56	65,987	-0.16(-0.60%)
Jan 06, 2011	27.08	27.08	26.61	26.72	48,240	-0.36(-1.33%)
Jan 05, 2011	26.54	27.12	26.49	27.08	51,222	+0.34(+1.27%)
Jan 04, 2011	27.17	27.17	26.46	26.74	227,016	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.