Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.47	26.47	25.65	25.76	76,554	-0.82(-3.09%)
Oct 29, 2009	26.13	26.67	26.12	26.58	41,922	+0.74(+2.86%)
Oct 28, 2009	26.55	26.55	25.84	25.84	58,215	-0.73(-2.75%)
Oct 27, 2009	26.54	26.70	26.28	26.57	68,452	+0.20(+0.76%)
Oct 26, 2009	26.81	27.42	26.28	26.37	42,504	-0.48(-1.79%)
Oct 23, 2009	26.97	26.97	26.74	26.85	16,287	-0.10(-0.37%)
Oct 22, 2009	26.80	27.06	26.59	26.95	72,280	+0.06(+0.22%)
Oct 21, 2009	26.40	27.26	26.24	26.89	195,095	+0.59(+2.24%)
Oct 20, 2009	26.25	26.50	26.25	26.30	38,312	-0.20(-0.75%)
Oct 19, 2009	26.36	26.60	26.01	26.50	105,774	+0.13(+0.49%)
Oct 16, 2009	26.15	26.41	25.80	26.37	44,105	+0.38(+1.44%)
Oct 15, 2009	25.22	26.10	25.20	26.00	50,795	+0.89(+3.57%)
Oct 14, 2009	25.13	25.17	24.97	25.10	39,978	+0.22(+0.88%)
Oct 13, 2009	24.71	24.88	24.57	24.88	26,857	+0.42(+1.72%)
Oct 12, 2009	24.62	24.71	24.45	24.46	84,487	+0.22(+0.91%)
Oct 09, 2009	24.14	24.32	23.96	24.24	92,300	+0.26(+1.08%)
Oct 08, 2009	23.87	24.34	23.37	23.98	66,209	+0.44(+1.87%)
Oct 07, 2009	23.94	23.95	23.29	23.54	49,934	-0.26(-1.09%)
Oct 06, 2009	23.90	24.07	23.66	23.80	78,646	+0.21(+0.89%)
Oct 05, 2009	23.35	23.79	23.02	23.59	52,470	+0.04(+0.17%)
Oct 02, 2009	23.75	23.75	23.25	23.55	26,418	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.