Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.91 13.04 12.80 13.02 523,090 +0.02(+0.15%)
Feb 27, 2017 13.05 13.06 12.98 13.00 16,683 +0.02(+0.15%)
Feb 24, 2017 12.96 13.02 12.96 12.98 76,161 -0.03(-0.23%)
Feb 23, 2017 13.11 13.21 12.99 13.01 119,599 +0.12(+0.93%)
Feb 22, 2017 12.82 12.90 12.82 12.89 133,676 -0.07(-0.54%)
Feb 21, 2017 13.12 13.12 12.94 12.96 103,474 -0.07(-0.54%)
Feb 17, 2017 13.03 13.03 13.03 0 +0.00(+0.00%)
Feb 16, 2017 13.15 13.17 12.95 13.03 68,763 -0.07(-0.53%)
Feb 15, 2017 13.11 13.21 13.05 13.10 93,716 -0.03(-0.23%)
Feb 14, 2017 13.25 13.25 13.11 13.13 59,845 +0.04(+0.31%)
Feb 13, 2017 13.14 13.19 13.08 13.09 100,144 -0.25(-1.87%)
Feb 10, 2017 13.33 13.38 13.32 13.34 52,001 +0.14(+1.06%)
Feb 09, 2017 13.22 13.23 13.16 13.20 90,779 +0.08(+0.61%)
Feb 08, 2017 13.00 13.16 12.94 13.12 151,456 +0.03(+0.23%)
Feb 07, 2017 13.03 13.09 12.99 13.09 121,543 -0.11(-0.83%)
Feb 06, 2017 13.33 13.34 13.14 13.20 507,263 -0.14(-1.05%)
Feb 03, 2017 13.24 13.38 13.24 13.34 198,684 +0.00(+0.00%)
Feb 02, 2017 13.36 13.39 13.22 13.34 354,559 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.