Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.47	12.62	12.47	12.59	382,494	+0.10(+0.80%)
Mar 30, 2017	12.42	12.50	12.42	12.49	25,978	+0.14(+1.13%)
Mar 29, 2017	12.22	12.38	12.22	12.35	70,773	+0.19(+1.56%)
Mar 28, 2017	12.18	12.27	12.15	12.16	234,802	+0.07(+0.58%)
Mar 27, 2017	11.98	12.11	11.97	12.09	52,720	+0.00(+0.00%)
Mar 24, 2017	12.05	12.11	12.01	12.09	19,610	+0.06(+0.50%)
Mar 23, 2017	12.03	12.04	11.99	12.03	98,731	-0.03(-0.25%)
Mar 22, 2017	12.03	12.11	11.96	12.06	178,366	-0.02(-0.17%)
Mar 21, 2017	12.23	12.28	12.07	12.08	154,662	-0.09(-0.74%)
Mar 20, 2017	12.08	12.20	12.07	12.17	162,119	+0.06(+0.50%)
Mar 17, 2017	12.14	12.15	12.08	12.11	68,865	+0.02(+0.17%)
Mar 16, 2017	12.12	12.14	12.08	12.09	118,927	-0.04(-0.33%)
Mar 15, 2017	12.12	12.17	12.07	12.13	152,232	+0.08(+0.66%)
Mar 14, 2017	12.00	12.05	11.91	12.05	248,259	-0.05(-0.41%)
Mar 13, 2017	12.14	12.18	12.08	12.10	217,369	-0.05(-0.41%)
Mar 10, 2017	12.33	12.33	12.11	12.15	45,926	-0.21(-1.70%)
Mar 09, 2017	12.39	12.40	12.19	12.36	117,301	-0.12(-0.96%)
Mar 08, 2017	12.87	12.94	12.44	12.48	330,979	-0.43(-3.33%)
Mar 07, 2017	13.03	13.05	12.90	12.91	34,630	+0.00(+0.00%)
Mar 06, 2017	12.94	12.98	12.90	12.91	214,271	+0.06(+0.47%)
Mar 03, 2017	12.79	12.89	12.78	12.85	102,465	+0.07(+0.55%)
Mar 02, 2017	12.80	12.84	12.76	12.78	378,487	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.