Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.92	45.92	44.21	44.28	29,274	-0.25(-0.56%)
Aug 28, 2008	46.22	46.32	44.29	44.53	28,749	-1.23(-2.69%)
Aug 27, 2008	46.05	46.08	45.27	45.76	58,059	+0.68(+1.52%)
Aug 26, 2008	44.56	45.90	44.56	45.08	111,825	+0.49(+1.09%)
Aug 25, 2008	44.28	44.82	44.19	44.59	42,067	+0.05(+0.11%)
Aug 22, 2008	46.21	46.21	44.29	44.54	26,029	-2.28(-4.87%)
Aug 21, 2008	45.99	46.87	45.76	46.82	92,857	+2.27(+5.10%)
Aug 20, 2008	44.32	44.70	43.35	44.55	37,580	+0.59(+1.34%)
Aug 19, 2008	43.34	44.54	43.03	43.96	125,041	+0.00(+0.00%)
Aug 18, 2008	44.10	44.13	43.06	43.96	140,186	+0.17(+0.39%)
Aug 15, 2008	43.11	43.83	42.71	43.79	0	-0.18(-0.41%)
Aug 14, 2008	44.60	44.64	43.45	43.97	36,025	-0.50(-1.12%)
Aug 13, 2008	43.20	45.00	42.78	44.47	46,334	+0.81(+1.86%)
Aug 12, 2008	43.90	44.36	43.38	43.66	96,021	-0.45(-1.02%)
Aug 11, 2008	43.81	44.62	43.50	44.11	88,502	+0.31(+0.71%)
Aug 08, 2008	44.56	44.92	43.80	43.80	278,817	-1.63(-3.59%)
Aug 07, 2008	45.65	46.00	44.83	45.43	29,952	+0.23(+0.51%)
Aug 06, 2008	45.01	45.87	44.87	45.20	112,925	-0.09(-0.20%)
Aug 05, 2008	45.91	46.44	45.22	45.29	555,822	-1.07(-2.31%)
Aug 04, 2008	47.36	48.01	45.95	46.36	116,211	-1.78(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.