Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.95	29.95	28.38	28.38	24,300	+0.11(+0.39%)
Nov 29, 2011	28.12	28.37	28.10	28.27	98,296	+0.32(+1.14%)
Nov 28, 2011	28.09	28.17	27.78	27.95	47,672	+0.32(+1.16%)
Nov 25, 2011	27.79	27.98	27.57	27.63	55,871	-0.22(-0.79%)
Nov 23, 2011	27.97	27.97	27.71	27.85	74,189	-0.45(-1.59%)
Nov 22, 2011	28.03	28.40	27.96	28.30	638,611	+0.34(+1.22%)
Nov 21, 2011	27.86	27.96	27.46	27.96	30,299	+0.02(+0.07%)
Nov 18, 2011	28.11	28.28	27.78	27.94	27,048	-0.25(-0.89%)
Nov 17, 2011	28.52	28.63	28.13	28.19	14,370	-0.57(-1.98%)
Nov 16, 2011	28.68	29.01	28.60	28.76	28,391	+0.04(+0.14%)
Nov 15, 2011	28.60	28.79	28.53	28.72	59,514	+0.25(+0.88%)
Nov 14, 2011	28.61	28.61	28.28	28.47	34,841	-0.33(-1.15%)
Nov 11, 2011	28.78	28.86	28.75	28.80	16,338	+0.13(+0.45%)
Nov 10, 2011	28.69	28.83	28.41	28.67	6,644	+0.16(+0.56%)
Nov 09, 2011	28.54	28.98	28.38	28.51	140,235	-0.54(-1.86%)
Nov 08, 2011	29.75	29.75	28.74	29.05	12,162	+0.10(+0.35%)
Nov 07, 2011	28.74	28.95	28.56	28.95	69,620	+0.51(+1.79%)
Nov 04, 2011	28.21	28.44	28.05	28.44	55,584	+0.37(+1.32%)
Nov 03, 2011	27.80	28.17	27.80	28.07	67,532	+0.29(+1.04%)
Nov 02, 2011	28.02	28.11	27.67	27.78	33,910	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.