Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.67	29.91	29.49	29.73	33,911	-0.02(-0.07%)
Jun 29, 2011	29.21	29.80	29.19	29.75	42,137	+0.79(+2.73%)
Jun 28, 2011	28.66	28.99	28.61	28.96	229,992	+0.60(+2.12%)
Jun 27, 2011	28.07	28.42	28.01	28.36	1,035,435	-0.06(-0.21%)
Jun 24, 2011	28.48	28.60	28.07	28.42	65,695	-0.31(-1.08%)
Jun 23, 2011	28.76	28.77	28.21	28.73	524,161	-0.92(-3.10%)
Jun 22, 2011	29.37	29.91	29.29	29.65	31,675	+0.54(+1.86%)
Jun 21, 2011	29.31	29.45	29.00	29.11	73,574	-0.19(-0.65%)
Jun 20, 2011	29.42	29.43	29.29	29.30	90,258	-0.27(-0.91%)
Jun 17, 2011	29.57	29.73	29.33	29.57	155,315	-0.31(-1.04%)
Jun 16, 2011	29.88	30.05	29.76	29.88	36,023	-0.06(-0.20%)
Jun 15, 2011	30.80	30.95	29.66	29.94	47,385	-1.18(-3.79%)
Jun 14, 2011	30.97	31.25	30.97	31.12	106,394	+0.33(+1.07%)
Jun 13, 2011	31.10	31.22	30.51	30.79	43,306	-0.22(-0.71%)
Jun 10, 2011	31.09	31.11	30.87	31.01	24,583	-0.28(-0.90%)
Jun 09, 2011	31.17	31.36	31.03	31.29	75,839	+0.22(+0.71%)
Jun 08, 2011	31.00	31.24	31.00	31.07	17,015	+0.24(+0.78%)
Jun 07, 2011	30.32	30.95	30.32	30.83	27,941	+0.47(+1.54%)
Jun 06, 2011	30.68	30.68	30.27	30.36	48,090	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.