Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.42	24.42	23.45	23.88	266,653	-0.21(-0.87%)
Jan 28, 2010	24.05	24.11	23.83	24.09	87,641	-0.04(-0.17%)
Jan 27, 2010	24.30	24.47	23.80	24.13	49,649	-0.27(-1.11%)
Jan 26, 2010	24.32	24.62	24.32	24.40	89,151	-0.27(-1.09%)
Jan 25, 2010	24.84	24.84	24.49	24.67	54,208	+0.19(+0.78%)
Jan 22, 2010	24.60	25.25	24.44	24.48	81,472	-0.41(-1.65%)
Jan 21, 2010	25.25	25.55	24.85	24.89	77,357	-0.45(-1.78%)
Jan 20, 2010	25.34	25.86	25.22	25.34	28,599	-0.42(-1.63%)
Jan 19, 2010	25.34	25.82	25.25	25.76	54,668	+0.07(+0.27%)
Jan 15, 2010	25.71	25.69	25.69	25.69	43,200	-0.30(-1.15%)
Jan 14, 2010	26.32	26.32	25.81	25.99	44,632	-0.08(-0.31%)
Jan 13, 2010	26.09	26.35	25.55	26.07	66,677	-0.17(-0.65%)
Jan 12, 2010	26.64	26.64	26.17	26.24	32,691	-0.50(-1.87%)
Jan 11, 2010	27.25	27.25	26.68	26.74	30,709	-0.28(-1.04%)
Jan 08, 2010	26.71	27.10	26.71	27.02	16,423	+0.01(+0.04%)
Jan 07, 2010	27.28	27.28	26.94	27.01	24,769	-0.11(-0.41%)
Jan 06, 2010	26.99	27.23	26.53	27.12	36,539	+0.39(+1.47%)
Jan 05, 2010	26.88	26.88	26.57	26.73	44,468	+0.00(+0.00%)
Jan 04, 2010	26.37	26.75	26.37	26.73	73,300	+0.54(+2.06%)
Dec 31, 2009	26.18	26.19	26.19	26.19	23,200	+0.10(+0.38%)
Dec 30, 2009	26.24	26.24	26.02	26.09	33,365	+0.07(+0.27%)
Dec 29, 2009	26.36	26.36	25.91	26.02	55,174	-0.05(-0.19%)
Dec 28, 2009	26.21	26.21	25.80	26.07	26,659	+0.57(+2.24%)
Dec 24, 2009	25.59	25.68	24.85	25.50	11,795	+0.13(+0.51%)
Dec 23, 2009	25.00	25.50	24.77	25.37	18,819	+0.59(+2.38%)
Dec 22, 2009	24.54	25.00	24.42	24.78	235,949	+0.22(+0.90%)
Dec 21, 2009	24.86	25.14	24.54	24.56	34,622	-0.44(-1.76%)
Dec 18, 2009	25.18	25.21	24.73	25.00	34,121	+0.23(+0.93%)
Dec 17, 2009	24.84	24.99	24.50	24.77	35,515	-0.25(-1.00%)
Dec 16, 2009	24.74	25.07	24.73	25.02	155,445	+0.43(+1.75%)
Dec 15, 2009	24.46	24.78	24.46	24.59	37,772	+0.13(+0.53%)
Dec 14, 2009	24.55	24.56	24.45	24.46	2,285,474	+0.08(+0.33%)
Dec 11, 2009	24.23	24.51	24.23	24.38	188,243	-0.01(-0.04%)
Dec 10, 2009	24.55	24.59	24.25	24.39	43,061	-0.13(-0.53%)
Dec 09, 2009	25.56	25.56	24.42	24.52	118,221	-0.77(-3.04%)
Dec 08, 2009	25.50	25.50	25.29	25.29	104,082	-0.32(-1.25%)
Dec 07, 2009	25.75	25.92	25.50	25.61	24,634	-0.25(-0.97%)
Dec 04, 2009	26.46	26.46	25.62	25.86	24,882	-0.12(-0.44%)
Dec 03, 2009	25.97	26.12	25.10	25.98	11,459	+0.17(+0.64%)
Dec 02, 2009	26.15	26.29	25.71	25.81	58,507	-0.47(-1.79%)
Dec 01, 2009	26.83	26.83	26.27	26.28	128,531	+0.10(+0.38%)
Nov 30, 2009	25.57	26.30	25.57	26.18	24,069	+0.28(+1.08%)
Nov 27, 2009	25.25	26.22	25.23	25.90	140,189	-0.26(-0.99%)
Nov 25, 2009	25.91	26.30	25.55	26.16	35,261	+0.62(+2.43%)
Nov 24, 2009	25.95	25.95	25.34	25.54	33,699	-0.31(-1.20%)
Nov 23, 2009	26.58	26.58	25.75	25.85	29,746	+0.07(+0.27%)
Nov 20, 2009	25.86	25.86	25.14	25.78	18,229	-0.16(-0.62%)
Nov 19, 2009	26.35	26.40	25.82	25.94	10,982	-0.46(-1.74%)
Nov 18, 2009	26.54	26.59	26.26	26.40	17,575	-0.01(-0.04%)
Nov 17, 2009	26.32	26.49	26.12	26.41	53,982	+0.23(+0.88%)
Nov 16, 2009	25.95	26.35	25.54	26.18	31,469	+0.65(+2.55%)
Nov 13, 2009	25.41	25.68	25.27	25.53	25,378	-0.15(-0.58%)
Nov 12, 2009	26.41	26.41	25.57	25.68	281,762	-0.57(-2.17%)
Nov 11, 2009	26.54	26.54	26.02	26.25	75,095	+0.11(+0.42%)
Nov 10, 2009	26.32	26.55	25.88	26.14	266,577	-0.10(-0.38%)
Nov 09, 2009	27.86	27.86	26.14	26.24	37,265	+0.39(+1.51%)
Nov 06, 2009	26.55	26.55	25.50	25.85	60,338	-0.61(-2.31%)
Nov 05, 2009	26.73	26.73	26.30	26.46	87,600	-0.05(-0.19%)
Nov 04, 2009	26.88	26.97	26.39	26.51	197,797	+0.17(+0.65%)
Nov 03, 2009	25.71	26.50	25.70	26.34	57,193	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.