Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.95	23.95	23.24	23.44	14,900	-1.20(-4.89%)
Nov 26, 2008	23.70	24.64	23.50	24.64	26,477	+1.52(+6.60%)
Nov 25, 2008	23.76	23.80	22.87	23.12	25,657	-1.32(-5.40%)
Nov 24, 2008	23.00	24.52	22.83	24.44	55,648	+1.78(+7.86%)
Nov 21, 2008	22.44	22.98	22.00	22.66	16,352	+0.36(+1.61%)
Nov 20, 2008	23.06	23.23	22.06	22.30	24,001	-1.48(-6.22%)
Nov 19, 2008	23.75	24.39	23.50	23.78	19,419	+0.16(+0.68%)
Nov 18, 2008	24.01	24.43	23.54	23.62	18,745	-0.59(-2.44%)
Nov 17, 2008	25.03	25.25	24.20	24.21	20,200	-0.88(-3.49%)
Nov 14, 2008	24.71	25.09	24.53	25.09	48,753	-0.68(-2.62%)
Nov 13, 2008	24.39	25.76	24.32	25.76	48,593	+1.04(+4.19%)
Nov 12, 2008	24.61	25.31	24.47	24.72	20,721	-0.78(-3.04%)
Nov 11, 2008	26.00	26.75	25.50	25.50	9,555	-1.43(-5.32%)
Nov 10, 2008	27.76	28.15	26.40	26.93	19,465	+0.19(+0.73%)
Nov 07, 2008	26.94	27.10	26.36	26.74	33,874	+0.28(+1.06%)
Nov 06, 2008	27.50	27.50	26.23	26.46	27,859	-1.05(-3.82%)
Nov 05, 2008	28.93	29.51	27.50	27.51	22,319	-1.83(-6.24%)
Nov 04, 2008	27.75	29.80	27.75	29.34	42,817	+2.49(+9.27%)
Nov 03, 2008	27.46	27.79	26.79	26.85	17,069	-1.27(-4.52%)
Oct 31, 2008	26.75	28.34	26.75	28.12	19,709	+0.71(+2.59%)
Oct 30, 2008	28.36	28.36	26.80	27.41	37,054	-1.34(-4.66%)
Oct 29, 2008	27.56	28.80	27.51	28.75	52,160	+2.12(+7.96%)
Oct 28, 2008	26.65	27.10	26.14	26.63	8,320	+0.42(+1.60%)
Oct 27, 2008	26.24	27.26	26.19	26.21	11,910	-0.68(-2.53%)
Oct 24, 2008	26.38	27.30	25.50	26.89	70,106	-1.56(-5.48%)
Oct 23, 2008	28.08	28.73	27.94	28.45	52,083	+0.63(+2.26%)
Oct 22, 2008	28.73	28.75	27.78	27.82	41,634	-1.61(-5.47%)
Oct 21, 2008	29.35	29.79	29.12	29.43	37,417	-1.13(-3.70%)
Oct 20, 2008	30.55	30.81	29.50	30.56	28,441	+0.72(+2.41%)
Oct 17, 2008	29.02	30.36	29.02	29.84	37,163	-0.06(-0.20%)
Oct 16, 2008	29.87	30.24	28.64	29.90	78,108	-0.35(-1.16%)
Oct 15, 2008	31.00	31.40	30.25	30.25	47,911	-1.76(-5.50%)
Oct 14, 2008	33.10	33.54	31.94	32.01	58,896	-0.97(-2.94%)
Oct 13, 2008	32.74	33.19	32.35	32.98	32,010	+0.87(+2.71%)
Oct 10, 2008	31.71	32.89	30.35	32.11	126,922	-0.96(-2.90%)
Oct 09, 2008	34.15	34.68	33.04	33.07	14,497	-1.20(-3.50%)
Oct 08, 2008	33.94	34.75	33.41	34.27	37,673	-0.22(-0.64%)
Oct 07, 2008	34.88	35.25	34.07	34.49	64,317	+0.18(+0.52%)
Oct 06, 2008	35.87	35.87	33.91	34.31	161,103	-1.69(-4.69%)
Oct 03, 2008	36.60	37.36	35.92	36.00	43,089	-0.83(-2.25%)
Oct 02, 2008	38.26	38.27	36.83	36.83	37,454	-2.05(-5.27%)
Oct 01, 2008	38.40	39.44	37.70	38.88	58,531	-0.78(-1.97%)
Sep 30, 2008	38.44	39.85	38.44	39.66	32,176	+1.71(+4.51%)
Sep 29, 2008	39.06	39.54	37.56	37.95	108,913	-3.13(-7.62%)
Sep 26, 2008	40.11	41.29	40.11	41.08	0	-0.26(-0.63%)
Sep 25, 2008	40.56	41.70	40.01	41.34	26,640	+0.52(+1.27%)
Sep 24, 2008	41.25	41.79	40.41	40.82	19,013	-0.25(-0.61%)
Sep 23, 2008	42.09	42.09	40.29	41.07	28,182	-0.94(-2.24%)
Sep 22, 2008	40.39	42.30	40.39	42.01	78,625	+2.23(+5.61%)
Sep 19, 2008	40.42	40.42	38.69	39.78	0	+1.32(+3.43%)
Sep 18, 2008	38.76	39.36	37.75	38.46	21,915	+0.71(+1.88%)
Sep 17, 2008	36.91	38.33	36.59	37.75	55,621	+0.87(+2.36%)
Sep 16, 2008	36.63	37.40	36.44	36.88	68,681	-0.93(-2.46%)
Sep 15, 2008	37.69	38.62	36.35	37.81	109,686	-2.17(-5.43%)
Sep 12, 2008	40.33	40.69	39.72	39.98	32,298	-0.02(-0.05%)
Sep 11, 2008	40.01	40.59	39.65	40.00	21,600	-0.37(-0.92%)
Sep 10, 2008	40.78	41.00	40.00	40.37	45,538	+0.02(+0.05%)
Sep 09, 2008	40.62	41.08	40.00	40.35	109,633	-1.56(-3.72%)
Sep 08, 2008	42.10	42.49	41.27	41.91	57,344	+0.28(+0.67%)
Sep 05, 2008	42.07	42.20	41.24	41.63	0	-0.43(-1.02%)
Sep 04, 2008	42.58	42.70	41.82	42.06	43,956	-0.67(-1.57%)
Sep 03, 2008	42.55	42.85	42.13	42.73	153,135	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.