Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.47	12.62	12.47	12.59	382,494	+0.10(+0.80%)
Mar 30, 2017	12.42	12.50	12.42	12.49	25,978	+0.14(+1.13%)
Mar 29, 2017	12.22	12.38	12.22	12.35	70,773	+0.19(+1.56%)
Mar 28, 2017	12.18	12.27	12.15	12.16	234,802	+0.07(+0.58%)
Mar 27, 2017	11.98	12.11	11.97	12.09	52,720	+0.00(+0.00%)
Mar 24, 2017	12.05	12.11	12.01	12.09	19,610	+0.06(+0.50%)
Mar 23, 2017	12.03	12.04	11.99	12.03	98,731	-0.03(-0.25%)
Mar 22, 2017	12.03	12.11	11.96	12.06	178,366	-0.02(-0.17%)
Mar 21, 2017	12.23	12.28	12.07	12.08	154,662	-0.09(-0.74%)
Mar 20, 2017	12.08	12.20	12.07	12.17	162,119	+0.06(+0.50%)
Mar 17, 2017	12.14	12.15	12.08	12.11	68,865	+0.02(+0.17%)
Mar 16, 2017	12.12	12.14	12.08	12.09	118,927	-0.04(-0.33%)
Mar 15, 2017	12.12	12.17	12.07	12.13	152,232	+0.08(+0.66%)
Mar 14, 2017	12.00	12.05	11.91	12.05	248,259	-0.05(-0.41%)
Mar 13, 2017	12.14	12.18	12.08	12.10	217,369	-0.05(-0.41%)
Mar 10, 2017	12.33	12.33	12.11	12.15	45,926	-0.21(-1.70%)
Mar 09, 2017	12.39	12.40	12.19	12.36	117,301	-0.12(-0.96%)
Mar 08, 2017	12.87	12.94	12.44	12.48	330,979	-0.43(-3.33%)
Mar 07, 2017	13.03	13.05	12.90	12.91	34,630	+0.00(+0.00%)
Mar 06, 2017	12.94	12.98	12.90	12.91	214,271	+0.06(+0.47%)
Mar 03, 2017	12.79	12.89	12.78	12.85	102,465	+0.07(+0.55%)
Mar 02, 2017	12.80	12.84	12.76	12.78	378,487	-0.20(-1.54%)
Mar 01, 2017	13.12	13.13	12.97	12.98	287,494	-0.04(-0.31%)
Feb 28, 2017	12.91	13.04	12.80	13.02	523,090	+0.02(+0.15%)
Feb 27, 2017	13.05	13.06	12.98	13.00	16,683	+0.02(+0.15%)
Feb 24, 2017	12.96	13.02	12.96	12.98	76,161	-0.03(-0.23%)
Feb 23, 2017	13.11	13.21	12.99	13.01	119,599	+0.12(+0.93%)
Feb 22, 2017	12.82	12.90	12.82	12.89	133,676	-0.07(-0.54%)
Feb 21, 2017	13.12	13.12	12.94	12.96	103,474	-0.07(-0.54%)
Feb 17, 2017		13.03	13.03	13.03	0	+0.00(+0.00%)
Feb 16, 2017	13.15	13.17	12.95	13.03	68,763	-0.07(-0.53%)
Feb 15, 2017	13.11	13.21	13.05	13.10	93,716	-0.03(-0.23%)
Feb 14, 2017	13.25	13.25	13.11	13.13	59,845	+0.04(+0.31%)
Feb 13, 2017	13.14	13.19	13.08	13.09	100,144	-0.25(-1.87%)
Feb 10, 2017	13.33	13.38	13.32	13.34	52,001	+0.14(+1.06%)
Feb 09, 2017	13.22	13.23	13.16	13.20	90,779	+0.08(+0.61%)
Feb 08, 2017	13.00	13.16	12.94	13.12	151,456	+0.03(+0.23%)
Feb 07, 2017	13.03	13.09	12.99	13.09	121,543	-0.11(-0.83%)
Feb 06, 2017	13.33	13.34	13.14	13.20	507,263	-0.14(-1.05%)
Feb 03, 2017	13.24	13.38	13.24	13.34	198,684	+0.00(+0.00%)
Feb 02, 2017	13.36	13.39	13.22	13.34	354,559	+0.02(+0.15%)
Feb 01, 2017	13.25	13.38	13.14	13.32	864,375	+0.18(+1.37%)
Jan 31, 2017	13.22	13.31	13.10	13.14	244,819	+0.00(+0.00%)
Jan 30, 2017	13.16	13.17	13.08	13.14	306,460	-0.06(-0.45%)
Jan 27, 2017	13.25	13.27	13.13	13.20	448,427	-0.22(-1.64%)
Jan 26, 2017	13.36	13.49	13.36	13.42	1,011,706	+0.16(+1.21%)
Jan 25, 2017	13.22	13.34	13.15	13.26	63,331	-0.06(-0.45%)
Jan 24, 2017	13.35	13.42	13.30	13.32	33,574	+0.03(+0.23%)
Jan 23, 2017	13.20	13.33	13.20	13.29	64,839	-0.03(-0.23%)
Jan 20, 2017	13.39	13.43	13.31	13.32	219,095	+0.16(+1.22%)
Jan 19, 2017	13.19	13.25	13.14	13.16	162,657	+0.03(+0.23%)
Jan 18, 2017	13.17	13.31	13.07	13.13	72,796	-0.25(-1.87%)
Jan 17, 2017	13.64	13.65	13.38	13.38	115,564	-0.01(-0.07%)
Jan 13, 2017		13.39	13.39	13.39	0	-0.09(-0.67%)
Jan 12, 2017	13.50	13.53	13.42	13.48	240,716	+0.19(+1.43%)
Jan 11, 2017	13.18	13.40	13.01	13.29	226,528	+0.26(+2.00%)
Jan 10, 2017	13.30	13.30	13.00	13.03	382,061	-0.15(-1.14%)
Jan 09, 2017	13.43	13.43	13.17	13.18	93,968	-0.44(-3.23%)
Jan 06, 2017	13.69	13.72	13.54	13.62	100,033	-0.01(-0.07%)
Jan 05, 2017	13.64	13.72	13.44	13.63	820,519	+0.07(+0.52%)
Jan 04, 2017	13.45	13.61	13.40	13.56	269,430	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.