Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.00	40.79	38.60	38.95	61,900	-1.14(-2.84%)
Mar 28, 2008	40.88	40.88	39.87	40.09	54,400	-0.31(-0.77%)
Mar 27, 2008	41.04	41.04	39.76	40.40	57,100	+0.36(+0.90%)
Mar 26, 2008	39.24	40.04	39.13	40.04	84,500	+1.33(+3.44%)
Mar 25, 2008	38.17	38.77	37.88	38.71	24,500	+0.28(+0.73%)
Mar 24, 2008	38.77	39.07	38.11	38.43	29,800	+0.34(+0.89%)
Mar 21, 2008	38.29	38.80	37.40	38.09	70,550	+0.00(+0.00%)
Mar 20, 2008	38.29	38.80	37.40	38.09	70,550	-0.64(-1.64%)
Mar 19, 2008	39.50	40.12	38.70	38.73	71,600	-1.65(-4.10%)
Mar 18, 2008	39.09	40.88	39.09	40.38	222,125	+1.31(+3.35%)
Mar 17, 2008	39.80	40.33	38.20	39.07	96,800	-1.68(-4.12%)
Mar 14, 2008	41.14	41.37	40.57	40.75	94,555	-0.21(-0.51%)
Mar 13, 2008	40.80	41.10	40.36	40.96	108,575	+0.21(+0.52%)
Mar 12, 2008	40.59	40.75	39.73	40.75	82,100	+0.50(+1.24%)
Mar 11, 2008	40.30	40.40	39.47	40.25	37,300	+0.12(+0.30%)
Mar 10, 2008	39.46	40.13	38.92	40.13	35,500	+0.52(+1.31%)
Mar 07, 2008	39.59	39.98	39.20	39.61	76,700	+0.05(+0.13%)
Mar 06, 2008	39.24	39.61	38.75	39.56	26,000	+0.43(+1.10%)
Mar 05, 2008	37.48	39.36	37.48	39.13	71,200	+1.41(+3.74%)
Mar 04, 2008	38.74	38.87	37.41	37.72	92,400	-1.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.