Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.74	25.21	24.74	25.10	36,206	+0.33(+1.33%)
Feb 25, 2010	24.79	24.85	24.44	24.77	59,477	-0.59(-2.32%)
Feb 24, 2010	25.15	25.36	24.70	25.36	19,304	+0.42(+1.68%)
Feb 23, 2010	25.11	25.23	24.93	24.94	23,783	-0.47(-1.85%)
Feb 22, 2010	25.47	25.55	25.26	25.41	84,859	-0.11(-0.43%)
Feb 19, 2010	25.22	25.52	25.13	25.52	31,834	+0.12(+0.47%)
Feb 18, 2010	25.28	25.40	25.02	25.40	49,602	+0.35(+1.40%)
Feb 17, 2010	24.77	25.06	24.75	25.05	16,411	+0.11(+0.46%)
Feb 16, 2010	24.82	25.00	23.22	24.94	21,964	+0.73(+3.00%)
Feb 12, 2010	23.95	24.21	24.21	24.21	22,200	-0.24(-0.98%)
Feb 11, 2010	24.30	24.59	23.99	24.45	38,623	+0.19(+0.78%)
Feb 10, 2010	24.11	24.31	23.77	24.26	28,361	+0.19(+0.79%)
Feb 09, 2010	23.84	24.17	23.62	24.07	31,039	+0.45(+1.91%)
Feb 08, 2010	23.51	23.67	23.33	23.62	42,929	+0.02(+0.08%)
Feb 05, 2010	24.01	24.27	23.01	23.60	504,181	-0.47(-1.95%)
Feb 04, 2010	24.78	24.78	23.89	24.07	62,752	-1.07(-4.26%)
Feb 03, 2010	25.27	25.36	25.06	25.14	24,033	-0.11(-0.44%)
Feb 02, 2010	24.53	25.25	24.53	25.25	26,259	+0.81(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.