Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.42	24.42	23.45	23.88	266,653	-0.21(-0.87%)
Jan 28, 2010	24.05	24.11	23.83	24.09	87,641	-0.04(-0.17%)
Jan 27, 2010	24.30	24.47	23.80	24.13	49,649	-0.27(-1.11%)
Jan 26, 2010	24.32	24.62	24.32	24.40	89,151	-0.27(-1.09%)
Jan 25, 2010	24.84	24.84	24.49	24.67	54,208	+0.19(+0.78%)
Jan 22, 2010	24.60	25.25	24.44	24.48	81,472	-0.41(-1.65%)
Jan 21, 2010	25.25	25.55	24.85	24.89	77,357	-0.45(-1.78%)
Jan 20, 2010	25.34	25.86	25.22	25.34	28,599	-0.42(-1.63%)
Jan 19, 2010	25.34	25.82	25.25	25.76	54,668	+0.07(+0.27%)
Jan 15, 2010	25.71	25.69	25.69	25.69	43,200	-0.30(-1.15%)
Jan 14, 2010	26.32	26.32	25.81	25.99	44,632	-0.08(-0.31%)
Jan 13, 2010	26.09	26.35	25.55	26.07	66,677	-0.17(-0.65%)
Jan 12, 2010	26.64	26.64	26.17	26.24	32,691	-0.50(-1.87%)
Jan 11, 2010	27.25	27.25	26.68	26.74	30,709	-0.28(-1.04%)
Jan 08, 2010	26.71	27.10	26.71	27.02	16,423	+0.01(+0.04%)
Jan 07, 2010	27.28	27.28	26.94	27.01	24,769	-0.11(-0.41%)
Jan 06, 2010	26.99	27.23	26.53	27.12	36,539	+0.39(+1.47%)
Jan 05, 2010	26.88	26.88	26.57	26.73	44,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.