Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.35 30.56 30.32 30.47 307,944 -0.24(-0.78%)
Jul 28, 2011 30.79 30.89 30.63 30.71 30,941 -0.04(-0.13%)
Jul 27, 2011 31.04 31.04 30.74 30.75 95,524 -0.31(-1.00%)
Jul 26, 2011 30.88 31.25 30.67 31.06 37,166 +0.12(+0.40%)
Jul 25, 2011 30.77 31.06 30.77 30.93 77,277 -0.16(-0.50%)
Jul 22, 2011 31.15 31.18 31.08 31.09 14,375 +0.14(+0.45%)
Jul 21, 2011 31.02 31.34 30.84 30.95 31,147 -0.09(-0.29%)
Jul 20, 2011 31.08 31.11 30.84 31.04 15,202 +0.14(+0.45%)
Jul 19, 2011 30.91 31.14 30.80 30.90 162,532 +0.26(+0.85%)
Jul 18, 2011 30.78 30.78 30.36 30.64 160,503 -0.37(-1.19%)
Jul 15, 2011 30.86 31.06 30.80 31.01 1,264,250 +0.33(+1.08%)
Jul 14, 2011 31.01 31.14 30.47 30.68 25,944 -0.29(-0.94%)
Jul 13, 2011 30.70 31.24 30.70 30.97 233,890 +0.38(+1.24%)
Jul 12, 2011 30.31 30.76 30.28 30.59 20,032 +0.14(+0.46%)
Jul 11, 2011 29.48 30.64 29.39 30.45 36,627 -0.25(-0.81%)
Jul 08, 2011 30.71 30.74 30.44 30.70 123,065 -0.14(-0.45%)
Jul 07, 2011 30.56 30.87 30.47 30.84 131,408 +0.89(+2.97%)
Jul 06, 2011 29.91 30.04 29.73 29.95 17,478 -0.04(-0.13%)
Jul 05, 2011 29.84 30.19 29.77 29.99 79,723 +0.37(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.