Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.30	28.56	28.22	28.24	34,911	-0.26(-0.91%)
Sep 26, 2013	28.31	28.52	28.31	28.50	7,542	+0.35(+1.24%)
Sep 25, 2013	28.39	28.46	28.15	28.15	10,238	-0.13(-0.45%)
Sep 24, 2013	28.14	28.31	28.05	28.28	41,120	+0.06(+0.20%)
Sep 23, 2013	28.30	28.42	28.20	28.22	38,616	-0.38(-1.33%)
Sep 20, 2013	28.66	28.76	28.49	28.60	78,114	+0.02(+0.07%)
Sep 19, 2013	28.79	28.95	28.55	28.58	40,773	-0.38(-1.31%)
Sep 18, 2013	28.50	29.04	28.40	28.96	42,026	+0.64(+2.26%)
Sep 17, 2013	28.62	28.66	28.30	28.32	24,430	-0.41(-1.43%)
Sep 16, 2013	28.86	29.14	28.73	28.73	99,995	-0.41(-1.41%)
Sep 13, 2013	28.98	29.14	28.90	29.14	39,154	-0.02(-0.07%)
Sep 12, 2013	28.99	29.16	28.89	29.16	27,348	+0.34(+1.18%)
Sep 11, 2013	28.86	28.90	28.69	28.82	18,305	+0.02(+0.07%)
Sep 10, 2013	28.80	28.86	28.74	28.80	47,077	-0.42(-1.44%)
Sep 09, 2013	29.44	29.49	29.16	29.22	15,954	-0.25(-0.85%)
Sep 06, 2013	29.52	29.65	29.47	29.47	40,332	+0.06(+0.20%)
Sep 05, 2013	29.60	29.60	29.38	29.41	59,862	-0.05(-0.17%)
Sep 04, 2013	29.43	29.53	29.32	29.46	143,025	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.