Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.15	28.67	28.14	28.65	131,516	+0.23(+0.81%)
Jul 30, 2013	28.47	28.47	28.39	28.42	6,508	-0.12(-0.42%)
Jul 29, 2013	28.52	28.60	28.48	28.54	20,702	-0.09(-0.31%)
Jul 26, 2013	28.66	28.69	28.53	28.63	31,687	-0.18(-0.62%)
Jul 25, 2013	28.74	28.84	28.50	28.81	124,021	+0.06(+0.21%)
Jul 24, 2013	28.97	28.97	28.69	28.75	119,736	-0.25(-0.86%)
Jul 23, 2013	28.86	29.05	28.86	29.00	17,058	+0.19(+0.66%)
Jul 22, 2013	29.05	29.10	28.77	28.81	35,529	-0.29(-1.00%)
Jul 19, 2013	29.21	29.24	28.80	29.10	60,239	-0.06(-0.21%)
Jul 18, 2013	28.91	29.17	28.87	29.16	31,672	+0.20(+0.69%)
Jul 17, 2013	28.89	28.98	28.84	28.96	85,588	+0.15(+0.52%)
Jul 16, 2013	28.87	28.99	28.81	28.81	18,519	-0.07(-0.23%)
Jul 15, 2013	28.79	28.89	28.73	28.88	20,183	+0.04(+0.12%)
Jul 12, 2013	28.71	28.89	28.71	28.84	15,444	+0.28(+0.98%)
Jul 11, 2013	28.69	28.69	28.45	28.56	74,083	+0.02(+0.07%)
Jul 10, 2013	28.66	28.79	27.99	28.54	654,587	+0.11(+0.39%)
Jul 09, 2013	28.39	28.46	28.32	28.43	54,183	+0.11(+0.39%)
Jul 08, 2013	28.26	28.42	28.07	28.32	16,937	+0.00(+0.00%)
Jul 05, 2013	28.13	28.34	28.03	28.32	20,785	+0.22(+0.78%)
Jul 03, 2013	27.93	28.13	27.85	28.10	30,951	+0.43(+1.55%)
Jul 02, 2013	27.46	27.73	27.46	27.67	20,394	+0.29(+1.06%)
Jul 01, 2013	27.39	27.52	27.28	27.38	54,327	+0.21(+0.77%)
Jun 28, 2013	27.33	27.43	27.17	27.17	115,121	-0.05(-0.18%)
Jun 26, 2013	27.17	27.33	26.89	27.22	234,447	+0.04(+0.15%)
Jun 25, 2013	27.32	27.34	27.12	27.18	10,728	-0.01(-0.04%)
Jun 24, 2013	26.92	27.29	26.92	27.19	340,804	+0.00(+0.00%)
Jun 21, 2013	27.42	27.46	27.03	27.19	64,344	-0.36(-1.31%)
Jun 20, 2013	28.02	28.02	27.49	27.55	34,852	-0.99(-3.47%)
Jun 19, 2013	28.68	28.71	28.49	28.54	121,912	+0.01(+0.04%)
Jun 18, 2013	28.51	28.57	28.46	28.53	47,667	+0.08(+0.28%)
Jun 17, 2013	28.50	28.54	28.40	28.45	31,583	+0.10(+0.35%)
Jun 14, 2013	28.39	28.52	28.34	28.35	94,028	+0.13(+0.46%)
Jun 13, 2013	27.78	28.25	27.78	28.22	103,080	+0.33(+1.18%)
Jun 12, 2013	27.85	28.00	27.83	27.89	106,531	+0.18(+0.64%)
Jun 11, 2013	27.67	27.73	27.57	27.71	15,657	-0.28(-0.99%)
Jun 10, 2013	27.98	28.11	27.96	27.99	53,191	-0.12(-0.43%)
Jun 07, 2013	27.71	28.19	27.71	28.11	46,975	+0.30(+1.08%)
Jun 06, 2013	27.69	27.92	27.69	27.81	12,252	+0.09(+0.32%)
Jun 05, 2013	27.84	27.93	27.72	27.72	19,964	-0.07(-0.25%)
Jun 04, 2013	27.51	27.82	27.48	27.79	17,555	+0.22(+0.80%)
Jun 03, 2013	27.42	27.69	27.42	27.57	133,926	+0.34(+1.25%)
May 31, 2013	27.42	27.55	27.19	27.23	71,089	-0.46(-1.66%)
May 30, 2013	27.66	27.85	27.30	27.69	38,069	-0.16(-0.57%)
May 29, 2013	28.12	28.27	27.78	27.85	69,377	-0.42(-1.49%)
May 28, 2013	28.41	28.41	28.26	28.27	7,036	+0.26(+0.93%)
May 24, 2013	27.81	28.03	27.77	28.01	11,948	-0.05(-0.18%)
May 23, 2013	27.81	28.06	27.58	28.06	15,268	+0.09(+0.32%)
May 22, 2013	28.25	28.32	27.96	27.97	24,677	-0.39(-1.38%)
May 21, 2013	28.57	28.57	28.30	28.36	26,351	-0.15(-0.53%)
May 20, 2013	28.42	28.63	28.38	28.51	28,419	+0.15(+0.53%)
May 17, 2013	28.31	28.42	28.14	28.36	14,251	+0.29(+1.03%)
May 16, 2013	28.15	28.22	27.94	28.07	42,378	+0.03(+0.11%)
May 15, 2013	27.63	28.08	27.45	28.04	70,237	+0.11(+0.39%)
May 13, 2013	27.99	28.07	27.84	27.93	14,336	-0.19(-0.68%)
May 10, 2013	27.79	28.12	27.68	28.12	61,619	-0.07(-0.25%)
May 09, 2013	28.01	28.28	28.01	28.19	55,573	-0.05(-0.18%)
May 08, 2013	28.13	28.28	28.03	28.24	84,022	+0.17(+0.61%)
May 07, 2013	28.23	28.28	28.04	28.07	572,163	-0.20(-0.71%)
May 06, 2013	27.99	28.32	27.97	28.27	27,393	+0.29(+1.04%)
May 03, 2013	27.88	28.09	27.71	27.98	17,825	+0.27(+0.97%)
May 02, 2013	27.30	27.71	27.24	27.71	47,526	+0.50(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.