Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.57 29.69 29.36 29.46 216,290 -0.07(-0.24%)
Aug 29, 2013 29.91 29.97 29.50 29.53 148,036 -0.28(-0.94%)
Aug 28, 2013 29.82 30.00 29.45 29.81 178,220 +0.16(+0.54%)
Aug 27, 2013 29.50 29.68 29.46 29.65 36,281 +0.54(+1.86%)
Aug 26, 2013 29.12 29.15 29.03 29.11 27,946 -0.04(-0.14%)
Aug 23, 2013 28.98 29.24 28.98 29.15 50,026 +0.15(+0.52%)
Aug 22, 2013 28.93 29.02 28.91 29.00 18,597 +0.11(+0.38%)
Aug 21, 2013 28.94 29.00 28.86 28.89 43,729 -0.04(-0.14%)
Aug 20, 2013 28.72 29.09 28.72 28.93 36,269 +0.04(+0.14%)
Aug 19, 2013 29.21 29.21 28.87 28.89 14,333 -0.13(-0.45%)
Aug 16, 2013 28.94 29.05 28.83 29.02 18,277 +0.03(+0.10%)
Aug 15, 2013 28.85 29.01 28.76 28.99 74,211 +0.19(+0.65%)
Aug 14, 2013 28.51 28.80 28.51 28.80 35,297 +0.19(+0.67%)
Aug 13, 2013 28.52 28.68 28.51 28.61 57,330 +0.10(+0.35%)
Aug 12, 2013 28.22 28.51 28.19 28.51 13,064 +0.31(+1.10%)
Aug 09, 2013 28.08 28.26 28.07 28.20 137,141 +0.17(+0.61%)
Aug 08, 2013 27.90 28.03 27.73 28.03 13,165 -0.02(-0.07%)
Aug 07, 2013 28.14 28.26 28.04 28.05 16,140 -0.32(-1.13%)
Aug 06, 2013 28.62 28.62 28.29 28.37 16,596 -0.28(-0.98%)
Aug 05, 2013 28.55 28.74 28.45 28.65 29,450 -0.16(-0.56%)
Aug 02, 2013 28.85 28.85 28.72 28.81 293,765 -0.08(-0.28%)
Aug 01, 2013 28.86 28.96 28.78 28.89 92,374 +0.24(+0.84%)
Jul 31, 2013 28.15 28.67 28.14 28.65 131,516 +0.23(+0.81%)
Jul 30, 2013 28.47 28.47 28.39 28.42 6,508 -0.12(-0.42%)
Jul 29, 2013 28.52 28.60 28.48 28.54 20,702 -0.09(-0.31%)
Jul 26, 2013 28.66 28.69 28.53 28.63 31,687 -0.18(-0.62%)
Jul 25, 2013 28.74 28.84 28.50 28.81 124,021 +0.06(+0.21%)
Jul 24, 2013 28.97 28.97 28.69 28.75 119,736 -0.25(-0.86%)
Jul 23, 2013 28.86 29.05 28.86 29.00 17,058 +0.19(+0.66%)
Jul 22, 2013 29.05 29.10 28.77 28.81 35,529 -0.29(-1.00%)
Jul 19, 2013 29.21 29.24 28.80 29.10 60,239 -0.06(-0.21%)
Jul 18, 2013 28.91 29.17 28.87 29.16 31,672 +0.20(+0.69%)
Jul 17, 2013 28.89 28.98 28.84 28.96 85,588 +0.15(+0.52%)
Jul 16, 2013 28.87 28.99 28.81 28.81 18,519 -0.07(-0.23%)
Jul 15, 2013 28.79 28.89 28.73 28.88 20,183 +0.04(+0.12%)
Jul 12, 2013 28.71 28.89 28.71 28.84 15,444 +0.28(+0.98%)
Jul 11, 2013 28.69 28.69 28.45 28.56 74,083 +0.02(+0.07%)
Jul 10, 2013 28.66 28.79 27.99 28.54 654,587 +0.11(+0.39%)
Jul 09, 2013 28.39 28.46 28.32 28.43 54,183 +0.11(+0.39%)
Jul 08, 2013 28.26 28.42 28.07 28.32 16,937 +0.00(+0.00%)
Jul 05, 2013 28.13 28.34 28.03 28.32 20,785 +0.22(+0.78%)
Jul 03, 2013 27.93 28.13 27.85 28.10 30,951 +0.43(+1.55%)
Jul 02, 2013 27.46 27.73 27.46 27.67 20,394 +0.29(+1.06%)
Jul 01, 2013 27.39 27.52 27.28 27.38 54,327 +0.21(+0.77%)
Jun 28, 2013 27.33 27.43 27.17 27.17 115,121 -0.05(-0.18%)
Jun 26, 2013 27.17 27.33 26.89 27.22 234,447 +0.04(+0.15%)
Jun 25, 2013 27.32 27.34 27.12 27.18 10,728 -0.01(-0.04%)
Jun 24, 2013 26.92 27.29 26.92 27.19 340,804 +0.00(+0.00%)
Jun 21, 2013 27.42 27.46 27.03 27.19 64,344 -0.36(-1.31%)
Jun 20, 2013 28.02 28.02 27.49 27.55 34,852 -0.99(-3.47%)
Jun 19, 2013 28.68 28.71 28.49 28.54 121,912 +0.01(+0.04%)
Jun 18, 2013 28.51 28.57 28.46 28.53 47,667 +0.08(+0.28%)
Jun 17, 2013 28.50 28.54 28.40 28.45 31,583 +0.10(+0.35%)
Jun 14, 2013 28.39 28.52 28.34 28.35 94,028 +0.13(+0.46%)
Jun 13, 2013 27.78 28.25 27.78 28.22 103,080 +0.33(+1.18%)
Jun 12, 2013 27.85 28.00 27.83 27.89 106,531 +0.18(+0.64%)
Jun 11, 2013 27.67 27.73 27.57 27.71 15,657 -0.28(-0.99%)
Jun 10, 2013 27.98 28.11 27.96 27.99 53,191 -0.12(-0.43%)
Jun 07, 2013 27.71 28.19 27.71 28.11 46,975 +0.30(+1.08%)
Jun 06, 2013 27.69 27.92 27.69 27.81 12,252 +0.09(+0.32%)
Jun 05, 2013 27.84 27.93 27.72 27.72 19,964 -0.07(-0.25%)
Jun 04, 2013 27.51 27.82 27.48 27.79 17,555 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.