Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.53	28.67	28.67	28.67	40,100	+0.16(+0.56%)
Aug 28, 2014	28.61	28.61	28.43	28.51	48,431	-0.01(-0.03%)
Aug 27, 2014	28.56	28.58	28.31	28.52	169,631	+0.07(+0.24%)
Aug 26, 2014	28.52	28.55	28.38	28.45	38,654	+0.03(+0.11%)
Aug 25, 2014	28.33	28.45	28.30	28.42	37,747	+0.10(+0.35%)
Aug 22, 2014	28.35	28.42	28.26	28.32	1,580,738	-0.10(-0.35%)
Aug 21, 2014	28.26	28.45	28.24	28.42	23,549	+0.15(+0.53%)
Aug 20, 2014	28.29	28.29	28.11	28.27	44,847	+0.08(+0.28%)
Aug 19, 2014	28.22	28.25	28.14	28.19	63,167	+0.04(+0.14%)
Aug 18, 2014	28.17	28.17	28.04	28.15	35,732	-0.28(-0.98%)
Aug 15, 2014	28.29	28.51	28.23	28.43	91,713	+0.14(+0.49%)
Aug 14, 2014	28.71	28.71	28.25	28.29	43,263	-0.58(-2.01%)
Aug 13, 2014	28.78	28.93	28.70	28.87	10,201	+0.08(+0.28%)
Aug 12, 2014	28.88	28.95	28.71	28.79	60,977	-0.24(-0.83%)
Aug 11, 2014	29.06	29.17	29.02	29.03	48,577	+0.07(+0.24%)
Aug 08, 2014	29.12	29.12	28.89	28.96	70,715	-0.14(-0.48%)
Aug 07, 2014	29.05	29.11	28.90	29.10	672,458	+0.18(+0.62%)
Aug 06, 2014	28.88	29.02	28.88	28.92	29,634	+0.15(+0.51%)
Aug 05, 2014	28.85	28.90	28.68	28.77	386,434	-0.12(-0.41%)
Aug 04, 2014	28.81	28.99	28.79	28.89	76,266	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.