Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.45	29.45	29.10	29.27	13,073	-0.15(-0.51%)
Mar 28, 2014	29.18	29.50	29.18	29.42	45,303	+0.08(+0.27%)
Mar 27, 2014	29.27	29.41	29.22	29.34	9,420	+0.32(+1.11%)
Mar 26, 2014	29.09	29.09	28.90	29.02	61,355	+0.06(+0.20%)
Mar 25, 2014	28.96	29.10	28.85	28.96	26,920	+0.18(+0.63%)
Mar 24, 2014	28.94	29.00	28.78	28.78	31,412	-0.09(-0.31%)
Mar 21, 2014	28.94	29.06	28.87	28.87	5,205	+0.09(+0.31%)
Mar 20, 2014	28.81	28.86	28.66	28.78	6,857	+0.01(+0.03%)
Mar 19, 2014	28.73	28.80	28.67	28.77	11,615	-0.07(-0.24%)
Mar 18, 2014	28.66	28.88	28.66	28.84	44,589	+0.13(+0.45%)
Mar 17, 2014	28.95	28.95	28.69	28.71	14,534	-0.36(-1.24%)
Mar 14, 2014	28.88	29.11	28.88	29.07	9,001	+0.22(+0.76%)
Mar 13, 2014	28.85	28.87	28.73	28.85	58,719	-0.16(-0.55%)
Mar 12, 2014	28.85	29.01	28.84	29.01	664,582	-0.21(-0.72%)
Mar 11, 2014	29.21	29.28	29.20	29.22	10,462	-0.06(-0.21%)
Mar 10, 2014	29.19	29.36	29.19	29.28	19,168	-0.23(-0.77%)
Mar 07, 2014	29.46	29.54	29.45	29.51	293,621	+0.10(+0.34%)
Mar 06, 2014	29.16	29.43	29.16	29.41	21,018	+0.22(+0.75%)
Mar 05, 2014	29.48	29.53	29.17	29.19	20,148	-0.48(-1.62%)
Mar 04, 2014	29.66	29.69	29.61	29.67	37,450	-0.28(-0.93%)
Mar 03, 2014	30.03	30.15	29.90	29.95	1,176,796	+0.46(+1.56%)
Feb 28, 2014	29.24	29.57	29.24	29.49	22,776	+0.11(+0.37%)
Feb 27, 2014	29.34	29.47	29.34	29.38	57,470	-0.12(-0.41%)
Feb 26, 2014	29.58	29.65	29.50	29.50	27,949	-0.01(-0.03%)
Feb 25, 2014	29.71	29.71	29.51	29.51	24,896	-0.31(-1.04%)
Feb 24, 2014	29.80	29.89	29.78	29.82	12,643	+0.04(+0.13%)
Feb 21, 2014	29.84	29.84	29.65	29.78	33,982	-0.10(-0.33%)
Feb 20, 2014	29.90	29.91	29.82	29.88	22,791	-0.01(-0.03%)
Feb 19, 2014	29.77	29.98	29.77	29.89	64,054	+0.17(+0.57%)
Feb 18, 2014	29.57	29.81	29.57	29.72	39,785	+0.40(+1.36%)
Feb 14, 2014	29.25	29.32	29.32	29.32	35,100	+0.05(+0.17%)
Feb 13, 2014	29.09	29.30	29.09	29.27	7,459	+0.16(+0.55%)
Feb 12, 2014	29.33	29.33	29.09	29.11	8,601	-0.03(-0.10%)
Feb 11, 2014	29.12	29.15	29.05	29.14	10,654	+0.21(+0.73%)
Feb 10, 2014	29.09	29.12	28.91	28.93	121,249	-0.19(-0.65%)
Feb 07, 2014	28.78	29.20	28.78	29.12	15,277	+0.41(+1.43%)
Feb 06, 2014	28.72	28.72	28.59	28.71	296,444	+0.27(+0.95%)
Feb 05, 2014	28.46	28.46	28.37	28.44	18,247	+0.08(+0.28%)
Feb 04, 2014	28.40	28.46	28.28	28.36	144,584	+0.08(+0.28%)
Feb 03, 2014	28.25	28.35	28.12	28.28	18,700	-0.06(-0.21%)
Jan 31, 2014	28.48	28.56	28.28	28.34	20,637	-0.23(-0.81%)
Jan 30, 2014	28.71	28.71	28.54	28.57	19,630	-0.03(-0.10%)
Jan 29, 2014	28.49	28.68	28.38	28.60	63,256	+0.12(+0.42%)
Jan 28, 2014	28.41	28.53	28.41	28.48	12,855	+0.19(+0.67%)
Jan 27, 2014	28.44	28.48	28.18	28.29	35,715	-0.19(-0.67%)
Jan 24, 2014	28.45	28.54	28.33	28.48	6,562	+0.09(+0.32%)
Jan 23, 2014	28.54	28.54	28.38	28.39	23,247	-0.16(-0.56%)
Jan 22, 2014	28.36	28.56	28.33	28.55	89,369	+0.36(+1.28%)
Jan 21, 2014	28.32	28.39	28.13	28.19	50,942	+0.24(+0.86%)
Jan 17, 2014	28.00	27.95	27.95	27.95	13,700	+0.07(+0.26%)
Jan 16, 2014	28.02	28.09	27.87	27.88	675,286	-0.14(-0.51%)
Jan 15, 2014	27.80	28.18	27.88	28.02	588,749	+0.22(+0.79%)
Jan 14, 2014	27.89	27.89	27.76	27.80	75,334	+0.05(+0.18%)
Jan 13, 2014	27.88	27.93	27.75	27.75	14,699	-0.19(-0.68%)
Jan 10, 2014	27.78	27.96	27.68	27.94	32,422	+0.09(+0.32%)
Jan 09, 2014	28.20	28.20	27.69	27.85	22,132	-0.20(-0.71%)
Jan 08, 2014	28.20	28.20	28.00	28.05	12,745	-0.18(-0.62%)
Jan 07, 2014	28.29	28.29	28.18	28.23	408,222	-0.02(-0.09%)
Jan 06, 2014	28.29	28.29	28.13	28.25	39,021	-0.01(-0.04%)
Jan 03, 2014	28.45	28.50	28.16	28.26	25,616	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.