Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.44	13.74	13.41	13.63	14,802	+0.24(+1.79%)
Oct 29, 2015	13.47	13.65	13.36	13.39	37,785	-0.06(-0.45%)
Oct 28, 2015	13.10	13.48	13.10	13.45	104,108	+0.49(+3.78%)
Oct 27, 2015	12.90	12.96	12.83	12.96	108,320	-0.09(-0.69%)
Oct 26, 2015	13.19	13.19	13.04	13.05	16,454	-0.17(-1.29%)
Oct 23, 2015	13.22	13.30	13.15	13.22	29,547	-0.14(-1.05%)
Oct 22, 2015	13.36	13.41	13.26	13.36	15,710	+0.10(+0.75%)
Oct 21, 2015	13.23	13.37	13.13	13.26	38,998	-0.15(-1.12%)
Oct 20, 2015	13.33	13.43	13.30	13.41	35,454	+0.04(+0.30%)
Oct 19, 2015	13.46	13.51	13.33	13.37	8,534	-0.42(-3.05%)
Oct 16, 2015	13.73	13.83	13.65	13.79	8,305	+0.11(+0.80%)
Oct 15, 2015	13.58	13.70	13.38	13.68	474,272	-0.01(-0.05%)
Oct 14, 2015	13.63	13.73	13.58	13.69	34,788	+0.08(+0.57%)
Oct 13, 2015	13.75	13.88	13.59	13.61	21,934	-0.25(-1.80%)
Oct 12, 2015	14.42	14.42	13.84	13.86	986,929	-0.48(-3.35%)
Oct 09, 2015	14.40	14.47	14.26	14.34	977,386	-0.12(-0.83%)
Oct 08, 2015	14.27	14.50	14.23	14.46	11,722	+0.28(+1.95%)
Oct 07, 2015	14.50	14.54	14.15	14.18	343,166	-0.18(-1.23%)
Oct 06, 2015	13.97	14.37	13.93	14.36	72,413	+0.52(+3.76%)
Oct 05, 2015	13.78	13.92	13.76	13.84	27,848	+0.30(+2.21%)
Oct 02, 2015	13.22	13.56	13.22	13.54	123,508	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.