Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.98	11.20	11.20	11.20	13,700	+0.19(+1.70%)
Dec 30, 2015	11.06	11.06	10.96	11.01	32,577	-0.26(-2.31%)
Dec 29, 2015	11.29	11.32	11.21	11.27	65,875	+0.27(+2.45%)
Dec 28, 2015	11.04	11.10	10.97	11.00	57,546	-0.24(-2.13%)
Dec 24, 2015	11.23	11.24	11.24	11.24	19,000	+0.06(+0.54%)
Dec 23, 2015	10.97	11.19	10.97	11.18	50,861	+0.40(+3.71%)
Dec 22, 2015	10.80	10.90	10.75	10.78	145,154	-0.05(-0.46%)
Dec 21, 2015	10.83	10.93	10.78	10.83	57,351	-0.12(-1.10%)
Dec 18, 2015	11.07	11.19	10.95	10.95	239,517	-0.10(-0.93%)
Dec 17, 2015	11.17	11.19	11.05	11.05	61,281	-0.13(-1.14%)
Dec 16, 2015	11.20	11.28	11.11	11.18	82,318	-0.19(-1.67%)
Dec 15, 2015	11.38	11.58	11.34	11.37	34,656	+0.07(+0.58%)
Dec 14, 2015	11.26	11.44	11.23	11.30	66,488	-0.14(-1.19%)
Dec 11, 2015	11.64	11.64	11.35	11.44	60,741	-0.26(-2.22%)
Dec 10, 2015	11.70	11.77	11.66	11.70	33,526	-0.07(-0.59%)
Dec 09, 2015	11.78	11.84	11.64	11.77	9,823	+0.04(+0.34%)
Dec 08, 2015	11.70	11.91	11.68	11.73	30,398	-0.09(-0.76%)
Dec 07, 2015	12.06	12.10	11.81	11.82	64,477	-0.51(-4.14%)
Dec 04, 2015	12.35	12.42	12.22	12.33	15,002	-0.19(-1.52%)
Dec 03, 2015	12.42	12.70	12.30	12.52	135,824	+0.19(+1.54%)
Dec 02, 2015	12.51	12.64	12.30	12.33	116,984	-0.37(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.