Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.01	17.61	17.01	17.53	37,337	+0.55(+3.24%)
May 28, 2015	16.75	16.98	16.75	16.98	44,693	+0.04(+0.24%)
May 27, 2015	17.03	17.12	16.89	16.94	32,340	-0.32(-1.85%)
May 26, 2015	17.46	17.48	17.18	17.26	429,390	-0.49(-2.76%)
May 22, 2015	17.67	17.75	17.75	17.75	8,800	-0.21(-1.17%)
May 21, 2015	17.83	18.01	17.82	17.96	28,354	+0.37(+2.10%)
May 20, 2015	17.65	17.66	17.55	17.59	28,027	+0.08(+0.46%)
May 19, 2015	17.80	17.80	17.44	17.51	226,600	-0.49(-2.72%)
May 18, 2015	18.00	18.04	17.90	18.00	22,034	-0.09(-0.51%)
May 15, 2015	17.89	18.13	17.81	18.09	33,646	-0.03(-0.15%)
May 14, 2015	18.19	18.27	17.97	18.12	38,933	+0.08(+0.43%)
May 13, 2015	18.19	18.35	18.04	18.04	47,011	+0.03(+0.18%)
May 12, 2015	17.86	18.20	17.86	18.01	208,106	+0.28(+1.58%)
May 11, 2015	17.82	17.83	17.62	17.73	38,039	-0.11(-0.62%)
May 08, 2015	17.78	17.86	17.59	17.84	27,907	+0.12(+0.68%)
May 07, 2015	18.19	18.19	17.68	17.72	89,096	-0.48(-2.64%)
May 06, 2015	18.52	18.71	18.18	18.20	546,018	-0.03(-0.16%)
May 05, 2015	18.30	18.41	18.22	18.23	43,224	+0.20(+1.11%)
May 04, 2015	17.93	18.03	17.88	18.03	552,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.