Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.85	12.87	12.55	12.57	31,118	-0.19(-1.49%)
Nov 27, 2015	12.82	12.82	12.75	12.76	937	-0.29(-2.22%)
Nov 25, 2015	12.77	13.05	13.05	13.05	102,300	+0.00(+0.00%)
Nov 24, 2015	12.99	13.10	12.88	13.05	94,122	+0.35(+2.76%)
Nov 23, 2015	12.55	12.83	12.55	12.70	20,833	+0.15(+1.20%)
Nov 20, 2015	12.55	12.76	12.52	12.55	46,204	-0.02(-0.16%)
Nov 19, 2015	12.57	12.66	12.55	12.57	78,934	-0.03(-0.24%)
Nov 18, 2015	12.66	12.66	12.44	12.60	6,606	+0.12(+0.96%)
Nov 17, 2015	12.56	12.59	12.46	12.48	13,359	-0.26(-2.04%)
Nov 16, 2015	12.51	12.74	12.36	12.74	54,067	+0.16(+1.27%)
Nov 13, 2015	12.66	12.68	12.51	12.58	67,632	-0.16(-1.25%)
Nov 12, 2015	12.86	12.97	12.72	12.74	12,633	-0.29(-2.26%)
Nov 11, 2015	13.38	13.38	13.02	13.03	7,918	-0.31(-2.31%)
Nov 10, 2015	13.31	13.43	13.31	13.34	11,825	+0.00(+0.01%)
Nov 09, 2015	13.37	13.45	13.28	13.34	17,115	-0.07(-0.52%)
Nov 06, 2015	13.43	13.44	13.29	13.41	6,636	-0.05(-0.37%)
Nov 05, 2015	13.50	13.61	13.43	13.46	25,382	-0.19(-1.39%)
Nov 04, 2015	14.03	14.03	13.59	13.65	337,051	-0.38(-2.71%)
Nov 03, 2015	13.77	14.11	13.76	14.03	193,655	+0.45(+3.31%)
Nov 02, 2015	13.56	13.66	13.47	13.58	39,160	-0.05(-0.37%)
Oct 30, 2015	13.44	13.74	13.41	13.63	14,802	+0.24(+1.79%)
Oct 29, 2015	13.47	13.65	13.36	13.39	37,785	-0.06(-0.45%)
Oct 28, 2015	13.10	13.48	13.10	13.45	104,108	+0.49(+3.78%)
Oct 27, 2015	12.90	12.96	12.83	12.96	108,320	-0.09(-0.69%)
Oct 26, 2015	13.19	13.19	13.04	13.05	16,454	-0.17(-1.29%)
Oct 23, 2015	13.22	13.30	13.15	13.22	29,547	-0.14(-1.05%)
Oct 22, 2015	13.36	13.41	13.26	13.36	15,710	+0.10(+0.75%)
Oct 21, 2015	13.23	13.37	13.13	13.26	38,998	-0.15(-1.12%)
Oct 20, 2015	13.33	13.43	13.30	13.41	35,454	+0.04(+0.30%)
Oct 19, 2015	13.46	13.51	13.33	13.37	8,534	-0.42(-3.05%)
Oct 16, 2015	13.73	13.83	13.65	13.79	8,305	+0.11(+0.80%)
Oct 15, 2015	13.58	13.70	13.38	13.68	474,272	-0.01(-0.05%)
Oct 14, 2015	13.63	13.73	13.58	13.69	34,788	+0.08(+0.57%)
Oct 13, 2015	13.75	13.88	13.59	13.61	21,934	-0.25(-1.80%)
Oct 12, 2015	14.42	14.42	13.84	13.86	986,929	-0.48(-3.35%)
Oct 09, 2015	14.40	14.47	14.26	14.34	977,386	-0.12(-0.83%)
Oct 08, 2015	14.27	14.50	14.23	14.46	11,722	+0.28(+1.95%)
Oct 07, 2015	14.50	14.54	14.15	14.18	343,166	-0.18(-1.23%)
Oct 06, 2015	13.97	14.37	13.93	14.36	72,413	+0.52(+3.76%)
Oct 05, 2015	13.78	13.92	13.76	13.84	27,848	+0.30(+2.21%)
Oct 02, 2015	13.22	13.56	13.22	13.54	123,508	+0.10(+0.74%)
Oct 01, 2015	13.91	13.94	13.44	13.44	18,946	-0.20(-1.47%)
Sep 30, 2015	13.52	13.67	13.52	13.64	33,990	+0.08(+0.59%)
Sep 29, 2015	13.46	13.63	13.46	13.56	215,194	+0.18(+1.35%)
Sep 28, 2015	13.43	13.50	13.37	13.38	23,251	-0.31(-2.25%)
Sep 25, 2015	13.70	13.78	13.53	13.69	6,818	+0.06(+0.42%)
Sep 24, 2015	13.46	13.65	13.46	13.63	11,024	+0.02(+0.15%)
Sep 23, 2015	13.93	14.14	13.56	13.61	26,441	-0.23(-1.66%)
Sep 22, 2015	13.60	13.87	13.58	13.84	46,408	+0.03(+0.22%)
Sep 21, 2015	13.72	13.83	13.68	13.81	12,928	+0.31(+2.30%)
Sep 18, 2015	13.64	13.73	13.39	13.50	6,248	-0.33(-2.39%)
Sep 17, 2015	13.91	13.94	13.69	13.83	5,169	-0.13(-0.93%)
Sep 16, 2015	13.84	14.10	13.74	13.96	9,694	+0.41(+3.03%)
Sep 15, 2015	13.47	13.55	13.40	13.55	32,250	+0.13(+0.97%)
Sep 14, 2015	13.57	13.61	13.39	13.42	5,629	-0.39(-2.82%)
Sep 11, 2015	13.74	13.95	13.58	13.81	38,687	-0.14(-1.01%)
Sep 10, 2015	13.74	13.97	13.66	13.95	39,228	+0.26(+1.90%)
Sep 09, 2015	14.06	14.06	13.65	13.69	26,601	-0.35(-2.49%)
Sep 08, 2015	13.93	14.11	13.72	14.04	20,701	+0.01(+0.07%)
Sep 04, 2015	14.12	14.03	14.03	14.03	12,200	-0.27(-1.87%)
Sep 03, 2015	14.30	14.59	14.20	14.30	15,716	+0.18(+1.25%)
Sep 02, 2015	14.20	14.27	13.59	14.12	80,530	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.