Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.52	13.67	13.52	13.64	33,990	+0.08(+0.59%)
Sep 29, 2015	13.46	13.63	13.46	13.56	215,194	+0.18(+1.35%)
Sep 28, 2015	13.43	13.50	13.37	13.38	23,251	-0.31(-2.25%)
Sep 25, 2015	13.70	13.78	13.53	13.69	6,818	+0.06(+0.42%)
Sep 24, 2015	13.46	13.65	13.46	13.63	11,024	+0.02(+0.15%)
Sep 23, 2015	13.93	14.14	13.56	13.61	26,441	-0.23(-1.66%)
Sep 22, 2015	13.60	13.87	13.58	13.84	46,408	+0.03(+0.22%)
Sep 21, 2015	13.72	13.83	13.68	13.81	12,928	+0.31(+2.30%)
Sep 18, 2015	13.64	13.73	13.39	13.50	6,248	-0.33(-2.39%)
Sep 17, 2015	13.91	13.94	13.69	13.83	5,169	-0.13(-0.93%)
Sep 16, 2015	13.84	14.10	13.74	13.96	9,694	+0.41(+3.03%)
Sep 15, 2015	13.47	13.55	13.40	13.55	32,250	+0.13(+0.97%)
Sep 14, 2015	13.57	13.61	13.39	13.42	5,629	-0.39(-2.82%)
Sep 11, 2015	13.74	13.95	13.58	13.81	38,687	-0.14(-1.01%)
Sep 10, 2015	13.74	13.97	13.66	13.95	39,228	+0.26(+1.90%)
Sep 09, 2015	14.06	14.06	13.65	13.69	26,601	-0.35(-2.49%)
Sep 08, 2015	13.93	14.11	13.72	14.04	20,701	+0.01(+0.07%)
Sep 04, 2015	14.12	14.03	14.03	14.03	12,200	-0.27(-1.87%)
Sep 03, 2015	14.30	14.59	14.20	14.30	15,716	+0.18(+1.25%)
Sep 02, 2015	14.20	14.27	13.59	14.12	80,530	+0.22(+1.58%)
Sep 01, 2015	14.39	14.50	13.84	13.90	459,920	-0.89(-6.02%)
Aug 31, 2015	13.85	15.01	13.66	14.79	43,466	+0.75(+5.34%)
Aug 28, 2015	13.43	14.21	13.43	14.04	35,424	+0.62(+4.62%)
Aug 27, 2015	12.84	13.43	12.82	13.42	27,549	+0.84(+6.68%)
Aug 26, 2015	12.58	12.65	12.50	12.58	38,050	+0.02(+0.16%)
Aug 25, 2015	12.78	12.84	12.51	12.56	49,582	+0.07(+0.56%)
Aug 24, 2015	12.57	12.76	12.39	12.49	101,680	-0.61(-4.66%)
Aug 21, 2015	13.18	13.23	12.98	13.10	75,937	-0.20(-1.50%)
Aug 20, 2015	13.45	13.57	13.30	13.30	43,881	-0.15(-1.12%)
Aug 19, 2015	13.83	13.83	13.45	13.45	24,913	-0.41(-2.96%)
Aug 18, 2015	13.88	13.94	13.82	13.86	77,068	-0.07(-0.50%)
Aug 17, 2015	14.08	14.09	13.93	13.93	8,079	-0.07(-0.50%)
Aug 14, 2015	14.11	14.18	14.00	14.00	36,214	-0.17(-1.20%)
Aug 13, 2015	14.26	14.28	14.09	14.17	92,235	-0.18(-1.25%)
Aug 12, 2015	14.30	14.38	14.24	14.35	13,815	+0.15(+1.06%)
Aug 11, 2015	14.16	14.20	14.02	14.20	23,852	-0.17(-1.18%)
Aug 10, 2015	14.09	14.41	14.09	14.37	36,540	+0.35(+2.50%)
Aug 07, 2015	14.05	14.09	13.98	14.02	19,588	-0.16(-1.13%)
Aug 06, 2015	14.08	14.20	14.05	14.18	2,586	-0.02(-0.14%)
Aug 05, 2015	14.41	14.47	14.12	14.20	200,479	-0.14(-0.98%)
Aug 04, 2015	14.32	14.40	14.24	14.34	303,518	+0.14(+0.99%)
Aug 03, 2015	14.36	14.44	14.16	14.20	103,558	-0.42(-2.87%)
Jul 31, 2015	14.95	14.95	14.61	14.62	79,098	-0.31(-2.08%)
Jul 30, 2015	15.01	15.05	14.91	14.93	11,311	-0.08(-0.53%)
Jul 29, 2015	14.83	15.09	14.81	15.01	16,232	+0.19(+1.28%)
Jul 28, 2015	14.79	15.01	14.74	14.82	31,152	+0.07(+0.47%)
Jul 27, 2015	14.90	14.93	14.75	14.75	38,084	-0.29(-1.93%)
Jul 24, 2015	15.16	15.16	14.98	15.04	25,593	-0.15(-0.99%)
Jul 23, 2015	15.48	15.51	15.19	15.19	28,266	-0.19(-1.24%)
Jul 22, 2015	15.54	15.58	15.37	15.38	10,150	-0.31(-1.98%)
Jul 21, 2015	15.60	15.69	15.58	15.69	6,674	+0.19(+1.23%)
Jul 20, 2015	15.54	15.59	15.46	15.50	14,950	-0.15(-0.96%)
Jul 17, 2015	15.55	15.67	15.48	15.65	31,286	+0.04(+0.26%)
Jul 16, 2015	15.74	15.74	15.60	15.61	29,285	-0.06(-0.38%)
Jul 15, 2015	15.80	15.91	15.60	15.67	36,119	-0.29(-1.82%)
Jul 14, 2015	15.75	16.02	15.75	15.96	8,892	+0.02(+0.13%)
Jul 13, 2015	15.85	16.07	15.84	15.94	7,429	-0.13(-0.81%)
Jul 10, 2015	16.01	16.12	15.88	16.07	26,307	+0.06(+0.37%)
Jul 09, 2015	16.01	16.11	15.88	16.01	49,347	+0.21(+1.33%)
Jul 08, 2015	15.85	15.91	15.54	15.80	223,763	-0.08(-0.50%)
Jul 07, 2015	15.75	15.94	15.35	15.88	56,124	+0.11(+0.70%)
Jul 06, 2015	16.19	16.25	15.71	15.77	68,588	-1.04(-6.19%)
Jul 02, 2015	16.99	16.81	16.81	16.81	37,900	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.