Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.27	15.27	15.27	0	+0.07(+0.46%)
Mar 28, 2018	15.22	15.29	15.07	15.20	45,554	-0.03(-0.20%)
Mar 27, 2018	15.36	15.36	15.20	15.23	22,483	-0.05(-0.33%)
Mar 26, 2018	15.31	15.31	15.22	15.28	21,210	-0.03(-0.20%)
Mar 23, 2018	15.19	15.31	15.19	15.31	34,727	+0.24(+1.59%)
Mar 22, 2018	15.07	15.13	15.04	15.07	134,847	-0.15(-0.99%)
Mar 21, 2018	15.01	15.26	15.00	15.22	44,354	+0.38(+2.56%)
Mar 20, 2018	14.81	14.93	14.81	14.84	26,587	+0.23(+1.57%)
Mar 19, 2018	14.67	14.69	14.52	14.61	191,514	-0.08(-0.54%)
Mar 16, 2018	14.50	14.73	14.48	14.69	41,028	+0.17(+1.17%)
Mar 15, 2018	14.51	14.59	14.49	14.52	28,581	+0.00(+0.00%)
Mar 14, 2018	14.49	14.55	14.38	14.52	39,970	+0.07(+0.48%)
Mar 13, 2018	14.48	14.65	14.36	14.45	41,494	-0.08(-0.55%)
Mar 12, 2018	14.55	14.55	14.36	14.53	42,263	-0.01(-0.07%)
Mar 09, 2018	14.43	14.56	14.41	14.54	32,891	+0.22(+1.54%)
Mar 08, 2018	14.39	14.39	14.26	14.32	26,549	-0.14(-0.97%)
Mar 07, 2018			14.30	14.46	35,244	-0.13(-0.89%)
Mar 06, 2018	14.55	14.62	14.52	14.59	65,899	+0.06(+0.41%)
Mar 05, 2018	14.30	14.58	14.29	14.53	410,927	+0.16(+1.11%)
Mar 02, 2018	14.15	14.38	14.13	14.37	493,600	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.