Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2018 16.69 16.69 0 +0.00(+0.00%)
Jun 01, 2018 16.57 16.57 16.57 0 -0.19(-1.13%)
May 31, 2018 16.84 16.94 16.64 16.76 242,797 -0.08(-0.47%)
May 30, 2018 16.58 16.84 16.58 16.84 27,142 +0.37(+2.25%)
May 29, 2018 16.55 16.59 16.36 16.47 101,217 -0.18(-1.08%)
May 25, 2018 16.65 16.65 16.65 0 -0.46(-2.69%)
May 24, 2018 17.10 17.19 17.10 17.11 108,909 -0.18(-1.04%)
May 23, 2018 17.21 17.31 17.07 17.29 137,633 +0.03(+0.17%)
May 22, 2018 17.33 17.40 17.23 17.26 40,682 +0.02(+0.12%)
May 21, 2018 17.08 17.25 17.05 17.24 301,216 +0.15(+0.88%)
May 18, 2018 17.16 17.23 17.06 17.09 304,429 -0.07(-0.41%)
May 17, 2018 17.15 17.31 17.12 17.16 1,126,679 +0.05(+0.29%)
May 16, 2018 16.91 17.11 16.89 17.11 64,976 +0.18(+1.06%)
May 15, 2018 16.93 17.06 16.86 16.93 49,536 +0.02(+0.12%)
May 14, 2018 16.77 16.92 16.77 16.91 42,531 +0.19(+1.14%)
May 11, 2018 16.77 16.80 16.72 16.72 105,787 -0.03(-0.18%)
May 10, 2018 16.65 16.78 16.56 16.75 155,964 +0.12(+0.72%)
May 09, 2018 16.56 16.65 16.56 16.63 142,707 +0.29(+1.74%)
May 08, 2018 16.43 16.45 15.88 16.34 185,131 -0.00(-0.03%)
May 07, 2018 16.37 16.48 16.30 16.35 79,523 +0.10(+0.61%)
May 04, 2018 16.02 16.27 15.98 16.25 70,257 +0.25(+1.56%)
May 03, 2018 15.89 16.01 15.81 16.00 158,522 +0.10(+0.65%)
May 02, 2018 15.86 15.98 15.78 15.90 507,115 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.