Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.14	28.29	27.82	28.12	187,371	+0.26(+0.93%)
Mar 30, 2010	27.79	27.90	27.64	27.86	66,459	+0.03(+0.11%)
Mar 29, 2010	27.48	27.95	27.43	27.83	178,518	+0.70(+2.58%)
Mar 26, 2010	27.32	27.32	26.94	27.13	65,870	-0.01(-0.04%)
Mar 25, 2010	27.43	27.53	27.14	27.14	57,270	-0.02(-0.07%)
Mar 24, 2010	27.17	27.34	27.05	27.16	80,254	-0.47(-1.70%)
Mar 23, 2010	27.40	27.71	27.33	27.63	121,841	+0.09(+0.33%)
Mar 22, 2010	26.79	27.60	26.71	27.54	131,994	+0.19(+0.69%)
Mar 19, 2010	27.77	27.81	27.10	27.35	106,741	-0.45(-1.62%)
Mar 18, 2010	27.90	28.00	27.72	27.80	132,910	-0.20(-0.71%)
Mar 17, 2010	27.94	28.09	27.69	28.00	147,912	+0.36(+1.30%)
Mar 16, 2010	27.36	27.75	27.31	27.64	199,813	+0.55(+2.03%)
Mar 15, 2010	26.99	27.11	26.99	27.09	76,308	-0.44(-1.60%)
Mar 12, 2010	28.00	28.03	27.33	27.53	108,771	-0.33(-1.18%)
Mar 11, 2010	27.76	27.88	27.64	27.86	61,300	+0.10(+0.36%)
Mar 10, 2010	27.63	28.13	27.44	27.76	234,033	+0.17(+0.62%)
Mar 09, 2010	27.48	27.80	27.46	27.59	94,328	-0.19(-0.68%)
Mar 08, 2010	27.91	27.94	27.50	27.78	316,873	+0.03(+0.11%)
Mar 05, 2010	27.63	27.86	27.62	27.75	291,188	+0.43(+1.57%)
Mar 04, 2010	27.29	27.39	27.10	27.32	96,291	-0.10(-0.36%)
Mar 03, 2010	27.20	27.54	27.00	27.42	191,911	+0.40(+1.48%)
Mar 02, 2010	26.86	27.43	26.86	27.02	169,975	+0.28(+1.05%)
Mar 01, 2010	27.14	27.22	26.50	26.74	112,585	-0.26(-0.96%)
Feb 26, 2010	26.70	27.10	26.64	27.00	120,570	+0.44(+1.66%)
Feb 25, 2010	26.44	26.58	26.18	26.56	230,776	-0.60(-2.21%)
Feb 24, 2010	26.80	27.18	26.70	27.16	362,408	+0.38(+1.42%)
Feb 23, 2010	26.99	27.01	26.61	26.78	335,864	-0.42(-1.54%)
Feb 22, 2010	27.27	27.35	27.06	27.20	720,387	+0.01(+0.04%)
Feb 19, 2010	26.97	27.20	26.82	27.19	427,926	+0.22(+0.82%)
Feb 18, 2010	26.80	27.00	26.53	26.97	368,625	+0.45(+1.70%)
Feb 17, 2010	26.41	26.55	26.24	26.52	278,126	+0.11(+0.42%)
Feb 16, 2010	26.09	26.50	26.01	26.41	345,524	+0.93(+3.65%)
Feb 12, 2010	25.32	25.48	25.48	25.48	219,200	-0.31(-1.20%)
Feb 11, 2010	25.64	25.95	25.20	25.79	158,581	+0.25(+0.98%)
Feb 10, 2010	25.27	25.66	24.95	25.54	453,276	+0.15(+0.59%)
Feb 09, 2010	24.96	25.45	24.80	25.39	440,478	+0.73(+2.96%)
Feb 08, 2010	24.54	24.75	24.29	24.66	378,541	-0.04(-0.16%)
Feb 05, 2010	25.17	25.21	23.84	24.70	610,105	-0.41(-1.63%)
Feb 04, 2010	26.06	26.06	25.00	25.11	178,784	-1.39(-5.25%)
Feb 03, 2010	26.63	26.80	26.40	26.50	268,045	-0.14(-0.53%)
Feb 02, 2010	25.92	26.66	25.87	26.64	211,396	+0.81(+3.14%)
Feb 01, 2010	25.33	25.85	25.18	25.83	202,123	+0.69(+2.74%)
Jan 29, 2010	25.55	25.61	24.96	25.14	366,715	-0.28(-1.10%)
Jan 28, 2010	25.48	25.54	25.17	25.42	212,280	+0.01(+0.03%)
Jan 27, 2010	25.71	25.84	25.08	25.41	253,435	-0.28(-1.08%)
Jan 26, 2010	25.53	25.82	25.50	25.69	181,954	-0.23(-0.89%)
Jan 25, 2010	25.70	25.96	25.62	25.92	269,341	+0.37(+1.45%)
Jan 22, 2010	26.07	26.07	25.52	25.55	325,053	-0.69(-2.63%)
Jan 21, 2010	26.85	26.96	26.11	26.24	290,718	-0.51(-1.91%)
Jan 20, 2010	26.87	26.91	26.64	26.75	168,304	-0.61(-2.23%)
Jan 19, 2010	26.78	27.36	26.74	27.36	238,607	+0.24(+0.88%)
Jan 15, 2010	27.44	27.12	27.12	27.12	230,800	-0.40(-1.45%)
Jan 14, 2010	27.64	27.76	27.36	27.52	216,737	-0.03(-0.11%)
Jan 13, 2010	27.72	27.87	27.21	27.55	324,635	-0.28(-1.01%)
Jan 12, 2010	28.13	28.30	27.76	27.83	279,654	-0.65(-2.28%)
Jan 11, 2010	28.80	28.86	28.43	28.48	257,398	-0.16(-0.56%)
Jan 08, 2010	28.47	28.79	28.37	28.64	532,194	+0.14(+0.49%)
Jan 07, 2010	28.65	28.71	28.46	28.50	298,620	-0.20(-0.70%)
Jan 06, 2010	28.32	28.80	28.00	28.70	415,793	+0.35(+1.23%)
Jan 05, 2010	28.16	28.36	28.03	28.35	137,372	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.