Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.22	11.41	11.18	11.35	269,226	+0.10(+0.89%)
Sep 29, 2015	11.20	11.37	11.19	11.25	312,044	+0.15(+1.35%)
Sep 28, 2015	11.17	11.29	11.09	11.10	117,018	-0.32(-2.80%)
Sep 25, 2015	11.48	11.59	11.33	11.42	306,698	+0.05(+0.44%)
Sep 24, 2015	11.16	11.38	11.15	11.37	223,920	+0.07(+0.62%)
Sep 23, 2015	11.71	11.83	11.24	11.30	196,540	-0.29(-2.50%)
Sep 22, 2015	11.45	11.65	11.40	11.59	98,852	-0.03(-0.27%)
Sep 21, 2015	11.53	11.70	11.48	11.62	144,567	+0.32(+2.84%)
Sep 18, 2015	11.47	11.56	11.19	11.30	529,512	-0.39(-3.34%)
Sep 17, 2015	11.81	11.89	11.62	11.69	91,973	-0.12(-1.02%)
Sep 16, 2015	11.52	11.88	11.43	11.81	172,054	+0.49(+4.33%)
Sep 15, 2015	11.20	11.33	11.15	11.32	169,615	+0.21(+1.89%)
Sep 14, 2015	11.23	11.28	11.09	11.11	211,741	-0.29(-2.54%)
Sep 11, 2015	11.38	11.53	11.23	11.40	408,001	-0.20(-1.72%)
Sep 10, 2015	11.40	11.66	11.32	11.60	141,528	+0.24(+2.11%)
Sep 09, 2015	11.68	11.73	11.32	11.36	231,655	-0.31(-2.66%)
Sep 08, 2015	11.55	11.76	11.35	11.67	222,823	+0.03(+0.26%)
Sep 04, 2015	11.79	11.64	11.64	11.64	229,300	-0.24(-2.02%)
Sep 03, 2015	11.78	12.20	11.68	11.88	230,122	+0.16(+1.37%)
Sep 02, 2015	11.76	11.89	11.12	11.72	440,350	+0.20(+1.74%)
Sep 01, 2015	12.18	12.18	11.45	11.52	517,561	-0.91(-7.32%)
Aug 31, 2015	11.60	12.65	11.35	12.43	636,430	+0.70(+5.97%)
Aug 28, 2015	11.06	11.87	11.06	11.73	657,334	+0.60(+5.39%)
Aug 27, 2015	10.44	11.14	10.44	11.13	445,738	+0.91(+8.90%)
Aug 26, 2015	10.19	10.28	10.07	10.22	632,749	+0.16(+1.59%)
Aug 25, 2015	10.29	10.30	10.02	10.06	490,487	+0.16(+1.62%)
Aug 24, 2015	9.970	10.21	9.820	9.900	975,165	-0.56(-5.35%)
Aug 21, 2015	10.61	10.65	10.36	10.46	329,237	-0.10(-0.95%)
Aug 20, 2015	10.76	10.87	10.56	10.56	436,867	-0.19(-1.77%)
Aug 19, 2015	11.17	11.19	10.73	10.75	866,525	-0.42(-3.76%)
Aug 18, 2015	11.15	11.30	11.12	11.17	226,557	-0.03(-0.27%)
Aug 17, 2015	11.37	11.41	11.18	11.20	177,127	-0.11(-0.97%)
Aug 14, 2015	11.43	11.48	11.30	11.31	299,457	-0.09(-0.79%)
Aug 13, 2015	11.48	11.48	11.32	11.40	386,331	-0.16(-1.38%)
Aug 12, 2015	11.50	11.59	11.40	11.56	193,590	+0.07(+0.61%)
Aug 11, 2015	11.50	11.53	11.38	11.49	354,448	-0.24(-2.05%)
Aug 10, 2015	11.44	11.78	11.43	11.73	210,281	+0.30(+2.62%)
Aug 07, 2015	11.51	11.56	11.39	11.43	469,656	-0.18(-1.55%)
Aug 06, 2015	11.55	11.61	11.46	11.61	240,689	-0.05(-0.43%)
Aug 05, 2015	11.81	12.05	11.54	11.66	371,762	-0.13(-1.10%)
Aug 04, 2015	11.79	11.87	11.67	11.79	340,122	+0.07(+0.60%)
Aug 03, 2015	11.87	11.97	11.63	11.72	586,871	-0.36(-2.98%)
Jul 31, 2015	12.41	12.41	12.03	12.08	187,218	-0.30(-2.42%)
Jul 30, 2015	12.40	12.51	12.35	12.38	130,484	-0.05(-0.40%)
Jul 29, 2015	12.21	12.57	12.18	12.43	350,059	+0.20(+1.64%)
Jul 28, 2015	12.19	12.38	12.10	12.23	239,082	+0.15(+1.24%)
Jul 27, 2015	12.18	12.27	12.08	12.08	296,287	-0.26(-2.11%)
Jul 24, 2015	12.41	12.41	12.22	12.34	182,771	-0.05(-0.40%)
Jul 23, 2015	12.64	12.65	12.35	12.39	426,470	-0.16(-1.27%)
Jul 22, 2015	12.79	12.86	12.52	12.55	189,420	-0.37(-2.86%)
Jul 21, 2015	12.84	13.00	12.81	12.92	233,849	+0.17(+1.33%)
Jul 20, 2015	12.80	12.87	12.72	12.75	340,094	-0.13(-1.01%)
Jul 17, 2015	12.89	12.90	12.72	12.88	204,654	-0.03(-0.23%)
Jul 16, 2015	13.08	13.08	12.88	12.91	203,118	-0.12(-0.92%)
Jul 15, 2015	13.16	13.33	12.96	13.03	310,055	-0.34(-2.54%)
Jul 14, 2015	13.14	13.47	13.10	13.37	217,513	+0.08(+0.60%)
Jul 13, 2015	13.18	13.49	13.16	13.29	124,740	-0.10(-0.75%)
Jul 10, 2015	13.31	13.40	13.14	13.39	207,360	+0.08(+0.60%)
Jul 09, 2015	13.31	13.42	13.20	13.31	427,646	+0.21(+1.60%)
Jul 08, 2015	13.19	13.25	12.86	13.10	280,402	-0.15(-1.13%)
Jul 07, 2015	13.12	13.33	12.68	13.25	717,676	+0.05(+0.38%)
Jul 06, 2015	13.64	13.65	13.10	13.20	730,847	-0.88(-6.25%)
Jul 02, 2015	14.24	14.08	14.08	14.08	310,100	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.