Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.920	9.050	9.050	9.050	1,109,300	+0.06(+0.67%)
Dec 30, 2015	9.000	9.038	8.910	8.990	380,068	-0.26(-2.81%)
Dec 29, 2015	9.140	9.250	9.140	9.250	323,757	+0.27(+3.01%)
Dec 28, 2015	9.070	9.070	8.960	8.980	549,340	-0.30(-3.23%)
Dec 24, 2015	9.270	9.280	9.280	9.280	160,400	+0.06(+0.65%)
Dec 23, 2015	9.020	9.240	8.980	9.220	1,748,983	+0.40(+4.54%)
Dec 22, 2015	8.740	8.880	8.740	8.820	383,746	+0.09(+1.03%)
Dec 21, 2015	8.730	8.810	8.680	8.730	420,093	-0.08(-0.91%)
Dec 18, 2015	8.900	9.050	8.770	8.810	2,215,357	-0.05(-0.56%)
Dec 17, 2015	9.000	9.040	8.850	8.860	6,434,612	-0.20(-2.21%)
Dec 16, 2015	9.250	9.300	8.980	9.060	806,660	-0.29(-3.10%)
Dec 15, 2015	9.310	9.535	9.250	9.350	401,392	+0.14(+1.52%)
Dec 14, 2015	9.060	9.300	9.010	9.210	1,014,334	+0.04(+0.44%)
Dec 11, 2015	9.360	9.360	9.100	9.170	1,632,412	-0.22(-2.34%)
Dec 10, 2015	9.450	9.540	9.386	9.390	1,296,410	-0.14(-1.47%)
Dec 09, 2015	9.630	9.911	9.400	9.530	2,275,580	-0.05(-0.52%)
Dec 08, 2015	9.510	9.810	9.470	9.580	717,737	-0.07(-0.73%)
Dec 07, 2015	9.870	9.910	9.605	9.650	542,604	-0.51(-5.02%)
Dec 04, 2015	10.12	10.26	10.06	10.16	681,956	-0.23(-2.21%)
Dec 03, 2015	10.28	10.53	10.16	10.39	240,279	+0.26(+2.57%)
Dec 02, 2015	10.32	10.52	10.08	10.13	425,879	-0.30(-2.88%)
Dec 01, 2015	10.47	10.54	10.34	10.43	270,480	-0.03(-0.29%)
Nov 30, 2015	10.63	10.70	10.42	10.46	517,758	-0.10(-0.95%)
Nov 27, 2015	10.63	10.64	10.53	10.56	345,737	-0.26(-2.40%)
Nov 25, 2015	10.66	10.82	10.82	10.82	219,300	-0.01(-0.09%)
Nov 24, 2015	10.79	10.93	10.72	10.83	323,863	+0.28(+2.65%)
Nov 23, 2015	10.42	10.72	10.42	10.55	451,418	+0.07(+0.67%)
Nov 20, 2015	10.45	10.71	10.39	10.48	242,538	+0.03(+0.29%)
Nov 19, 2015	10.43	10.51	10.39	10.45	269,694	-0.04(-0.38%)
Nov 18, 2015	10.53	10.56	10.32	10.49	515,134	+0.07(+0.67%)
Nov 17, 2015	10.54	10.56	10.36	10.42	386,123	-0.29(-2.71%)
Nov 16, 2015	10.40	10.72	10.25	10.71	698,258	+0.29(+2.78%)
Nov 13, 2015	10.53	10.56	10.35	10.42	740,960	-0.24(-2.25%)
Nov 12, 2015	10.72	10.90	10.62	10.66	430,568	-0.25(-2.29%)
Nov 11, 2015	11.20	11.21	10.88	10.91	289,199	-0.27(-2.42%)
Nov 10, 2015	11.11	11.30	11.11	11.18	123,549	+0.00(+0.00%)
Nov 09, 2015	11.21	11.28	11.08	11.18	183,253	-0.06(-0.53%)
Nov 06, 2015	11.28	11.33	11.19	11.24	202,228	-0.15(-1.32%)
Nov 05, 2015	11.48	11.59	11.37	11.39	219,189	-0.23(-1.98%)
Nov 04, 2015	11.90	11.94	11.56	11.62	225,708	-0.35(-2.92%)
Nov 03, 2015	11.73	12.05	11.70	11.97	232,307	+0.43(+3.73%)
Nov 02, 2015	11.53	11.66	11.50	11.54	288,092	-0.05(-0.43%)
Oct 30, 2015	11.46	11.73	11.40	11.59	158,341	+0.17(+1.49%)
Oct 29, 2015	11.48	11.65	11.42	11.42	222,277	-0.09(-0.78%)
Oct 28, 2015	10.98	11.51	10.95	11.51	592,027	+0.65(+5.99%)
Oct 27, 2015	10.80	10.88	10.74	10.86	443,378	-0.17(-1.54%)
Oct 26, 2015	11.16	11.16	11.02	11.03	441,589	-0.17(-1.52%)
Oct 23, 2015	11.18	11.28	11.11	11.20	562,079	-0.19(-1.67%)
Oct 22, 2015	11.39	11.46	11.23	11.39	173,052	+0.12(+1.06%)
Oct 21, 2015	11.33	11.43	11.19	11.27	161,761	-0.20(-1.74%)
Oct 20, 2015	11.49	11.63	11.40	11.47	202,297	-0.07(-0.61%)
Oct 19, 2015	11.59	11.64	11.48	11.54	175,174	-0.28(-2.37%)
Oct 16, 2015	11.87	11.89	11.63	11.82	132,055	+0.06(+0.51%)
Oct 15, 2015	11.53	11.77	11.41	11.76	185,809	+0.03(+0.26%)
Oct 14, 2015	11.64	11.75	11.55	11.73	492,121	+0.06(+0.51%)
Oct 13, 2015	11.76	12.06	11.65	11.67	253,995	-0.15(-1.27%)
Oct 12, 2015	12.32	12.32	11.76	11.82	412,864	-0.47(-3.82%)
Oct 09, 2015	12.33	12.45	12.24	12.29	709,841	-0.07(-0.57%)
Oct 08, 2015	12.13	12.42	12.09	12.36	196,198	+0.30(+2.49%)
Oct 07, 2015	12.29	12.36	11.97	12.06	362,164	-0.08(-0.66%)
Oct 06, 2015	11.75	12.15	11.73	12.14	145,353	+0.49(+4.21%)
Oct 05, 2015	11.63	11.73	11.55	11.65	229,910	+0.23(+2.01%)
Oct 02, 2015	11.05	11.43	11.02	11.42	122,928	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.