Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6142	0.6176	0.6176	0.6176	27,660,574	+0.00(+0.23%)
Dec 30, 2015	0.6202	0.6213	0.6159	0.6162	28,554,936	-0.00(-0.23%)
Dec 29, 2015	0.6222	0.6230	0.6145	0.6176	28,208,676	-0.00(-0.23%)
Dec 28, 2015	0.6188	0.6233	0.6139	0.6190	26,704,802	-0.00(-0.14%)
Dec 24, 2015	0.6193	0.6199	0.6199	0.6199	28,682,300	+0.00(+0.32%)
Dec 23, 2015	0.6210	0.6236	0.6159	0.6179	30,150,202	+0.00(+0.18%)
Dec 22, 2015	0.6048	0.6239	0.6020	0.6168	50,364,476	+0.01(+1.97%)
Dec 21, 2015	0.6102	0.6119	0.5915	0.6048	37,414,704	-0.00(-0.47%)
Dec 18, 2015	0.5978	0.6125	0.5972	0.6077	118,117,872	+0.01(+1.52%)
Dec 17, 2015	0.5912	0.6003	0.5907	0.5986	32,974,884	+0.01(+1.35%)
Dec 16, 2015	0.5816	0.5926	0.5802	0.5907	36,548,456	+0.01(+1.91%)
Dec 15, 2015	0.5609	0.5807	0.5592	0.5796	31,185,632	+0.02(+4.13%)
Dec 14, 2015	0.5756	0.5821	0.5546	0.5566	34,715,940	+0.02(+2.94%)
Dec 11, 2015	0.5498	0.5512	0.5376	0.5407	39,527,684	-0.01(-1.71%)
Dec 10, 2015	0.5449	0.5518	0.5449	0.5501	20,976,184	+0.00(+0.81%)
Dec 09, 2015	0.5433	0.5498	0.5415	0.5457	20,877,758	+0.00(+0.29%)
Dec 08, 2015	0.5462	0.5501	0.5397	0.5441	20,662,834	-0.00(-0.76%)
Dec 07, 2015	0.5488	0.5512	0.5459	0.5483	20,916,232	-0.00(-0.28%)
Dec 04, 2015	0.5472	0.5538	0.5472	0.5498	16,843,710	+0.00(+0.67%)
Dec 03, 2015	0.5462	0.5538	0.5454	0.5462	18,700,652	+0.00(+0.00%)
Dec 02, 2015	0.5525	0.5559	0.5451	0.5462	23,548,684	-0.01(-1.37%)
Dec 01, 2015	0.5530	0.5559	0.5517	0.5538	18,112,770	+0.00(+0.33%)
Nov 30, 2015	0.5532	0.5543	0.5485	0.5519	15,423,583	-0.00(-0.14%)
Nov 27, 2015	0.5485	0.5545	0.5475	0.5527	8,882,846	+0.01(+0.95%)
Nov 25, 2015	0.5475	0.5475	0.5475	0.5475	9,827,376	-0.00(-0.14%)
Nov 24, 2015	0.5438	0.5502	0.5425	0.5483	16,768,483	+0.00(+0.38%)
Nov 23, 2015	0.5459	0.5478	0.5402	0.5462	12,591,905	+0.00(+0.19%)
Nov 20, 2015	0.5470	0.5504	0.5428	0.5451	11,645,805	-0.00(-0.05%)
Nov 19, 2015	0.5431	0.5472	0.5415	0.5454	9,638,677	+0.00(+0.48%)
Nov 18, 2015	0.5373	0.5431	0.5373	0.5428	12,265,194	+0.01(+1.56%)
Nov 17, 2015	0.5386	0.5410	0.5308	0.5344	15,740,724	-0.00(-0.58%)
Nov 16, 2015	0.5284	0.5381	0.5269	0.5376	17,900,986	+0.01(+1.53%)
Nov 13, 2015	0.5295	0.5344	0.5274	0.5295	21,185,098	-0.00(-0.54%)
Nov 12, 2015	0.5420	0.5431	0.5321	0.5323	16,355,901	+0.02(+4.67%)
Nov 11, 2015	0.5045	0.5112	0.5038	0.5086	20,752,182	+0.00(+0.96%)
Nov 10, 2015	0.5016	0.5052	0.4987	0.5038	26,934,478	+0.00(+0.48%)
Nov 09, 2015	0.4934	0.5054	0.4855	0.5013	33,263,282	+0.02(+3.33%)
Nov 06, 2015	0.4903	0.4932	0.4828	0.4852	31,700,962	-0.01(-1.56%)
Nov 05, 2015	0.5016	0.5016	0.4922	0.4929	23,464,658	-0.01(-1.96%)
Nov 04, 2015	0.5040	0.5066	0.4997	0.5028	15,391,972	-0.00(-0.57%)
Nov 03, 2015	0.5018	0.5064	0.4997	0.5057	14,542,520	+0.00(+0.72%)
Nov 02, 2015	0.4936	0.5038	0.4936	0.5021	15,117,930	+0.01(+1.61%)
Oct 30, 2015	0.4970	0.4982	0.4917	0.4941	12,747,353	-0.00(-0.53%)
Oct 29, 2015	0.5021	0.5038	0.4936	0.4968	12,853,166	-0.01(-1.53%)
Oct 28, 2015	0.4980	0.5047	0.4920	0.5045	19,033,094	+0.01(+1.45%)
Oct 27, 2015	0.5100	0.5100	0.4948	0.4973	22,126,422	-0.01(-2.87%)
Oct 26, 2015	0.5115	0.5141	0.5103	0.5119	22,625,794	-0.00(-0.14%)
Oct 23, 2015	0.5151	0.5165	0.5076	0.5127	12,977,791	+0.00(+0.00%)
Oct 22, 2015	0.5122	0.5164	0.5093	0.5127	16,156,459	+0.00(+0.80%)
Oct 21, 2015	0.5112	0.5129	0.5082	0.5086	16,802,756	-0.00(-0.38%)
Oct 20, 2015	0.5095	0.5124	0.5066	0.5105	11,928,506	+0.00(+0.00%)
Oct 19, 2015	0.5122	0.5139	0.5091	0.5105	15,361,740	-0.00(-0.38%)
Oct 16, 2015	0.5115	0.5153	0.5079	0.5124	27,345,436	+0.00(+0.14%)
Oct 15, 2015	0.5088	0.5148	0.5042	0.5117	31,607,484	+0.00(+0.66%)
Oct 14, 2015	0.5088	0.5131	0.5069	0.5083	32,947,090	-0.00(-0.05%)
Oct 13, 2015	0.5086	0.5122	0.5047	0.5086	26,371,732	+0.03(+6.24%)
Oct 12, 2015	0.4776	0.4787	0.4720	0.4787	27,752,616	+0.00(+0.23%)
Oct 09, 2015	0.4772	0.4799	0.4758	0.4776	34,966,632	+0.00(+0.00%)
Oct 08, 2015	0.4716	0.4780	0.4694	0.4776	36,137,004	+0.01(+1.37%)
Oct 07, 2015	0.4647	0.4712	0.4636	0.4712	41,757,708	+0.01(+1.63%)
Oct 06, 2015	0.4594	0.4667	0.4567	0.4636	30,923,864	+0.00(+0.92%)
Oct 05, 2015	0.4427	0.4614	0.4416	0.4594	45,072,424	+0.02(+4.19%)
Oct 02, 2015	0.4425	0.4460	0.4386	0.4409	37,190,760	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.