Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	19.97	19.97	19.97	19.97	5	+0.18(+0.93%)
Apr 26, 2024	19.78	19.78	19.78	19.78	100	-0.00(-0.01%)
Apr 25, 2024	19.79	19.79	19.79	19.79	49	-0.15(-0.74%)
Apr 24, 2024	19.93	19.93	19.93	19.93	14	+0.02(+0.10%)
Apr 23, 2024	19.91	19.91	19.91	19.91	20	+0.20(+1.02%)
Apr 22, 2024	19.71	19.71	19.71	19.71	7	+0.16(+0.80%)
Apr 19, 2024	19.55	19.55	19.55	19.55	0	+0.16(+0.84%)
Apr 18, 2024	19.39	19.39	19.39	19.39	14	-0.01(-0.07%)
Apr 17, 2024	19.43	19.44	19.29	19.41	1,665	-0.04(-0.22%)
Apr 16, 2024	19.45	19.45	19.45	19.45	20	-0.30(-1.54%)
Apr 15, 2024	19.75	19.75	19.75	19.75	22	-0.24(-1.21%)
Apr 12, 2024	20.00	20.00	20.00	20.00	100	-0.22(-1.10%)
Apr 11, 2024	20.22	20.22	20.22	20.22	5	+0.04(+0.21%)
Apr 10, 2024	20.18	20.18	20.18	20.18	5	-0.76(-3.64%)
Apr 09, 2024	20.94	20.94	20.94	20.94	27	+0.28(+1.34%)
Apr 08, 2024	20.66	20.66	20.66	20.66	51	+0.17(+0.82%)
Apr 05, 2024	20.49	20.49	20.49	20.49	160	+0.10(+0.47%)
Apr 04, 2024	20.40	20.40	20.40	20.40	0	-0.13(-0.63%)
Apr 03, 2024	20.53	20.53	20.53	20.53	5	-0.00(-0.02%)
Apr 02, 2024	20.48	20.53	20.48	20.53	404	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.