Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	72.74	72.74	72.73	72.73	410	-0.20(-0.28%)
Aug 30, 2007	72.89	72.94	72.80	72.94	18,881	+0.25(+0.34%)
Aug 29, 2007	72.69	72.76	72.47	72.69	30,921	+0.07(+0.10%)
Aug 28, 2007	72.47	72.61	72.47	72.61	1,915	+0.12(+0.16%)
Aug 27, 2007	72.43	72.50	72.27	72.50	1,094	+0.30(+0.42%)
Aug 24, 2007	72.38	72.38	72.20	72.20	6,977	+0.16(+0.22%)
Aug 23, 2007	72.18	72.26	72.04	72.04	16,555	-0.26(-0.36%)
Aug 22, 2007	72.33	72.39	72.29	72.30	4,378	-0.28(-0.39%)
Aug 21, 2007	72.58	72.58	72.58	72.58	136	+0.37(+0.51%)
Aug 20, 2007	72.21	72.21	72.21	72.21	136	+0.13(+0.18%)
Aug 17, 2007	71.94	72.08	71.94	72.08	2,052	-0.21(-0.29%)
Aug 16, 2007	71.74	72.29	71.74	72.29	1,094	+0.78(+1.09%)
Aug 15, 2007	71.84	71.85	71.51	71.51	1,778	-0.38(-0.53%)
Aug 14, 2007	71.89	71.89	71.89	71.89	136	+0.03(+0.04%)
Aug 13, 2007	71.80	71.86	71.80	71.86	1,231	+0.43(+0.60%)
Aug 10, 2007	71.88	71.90	71.43	71.43	16,828	-0.27(-0.38%)
Aug 09, 2007	71.96	71.96	71.70	71.70	11,903	-0.14(-0.19%)
Aug 08, 2007	71.84	71.84	71.84	71.84	4,925	-0.20(-0.27%)
Aug 07, 2007	71.99	72.04	71.99	72.04	8,345	+0.07(+0.09%)
Aug 06, 2007	72.07	72.18	71.85	71.97	9,987	-0.16(-0.22%)
Aug 03, 2007	72.04	72.13	72.04	72.13	7,251	+0.07(+0.09%)
Aug 02, 2007	71.89	72.07	71.88	72.07	40,088	+0.17(+0.23%)
Aug 01, 2007	71.92	71.99	71.71	71.90	4,651	-0.26(-0.36%)
Jul 31, 2007	71.96	72.15	71.93	72.15	24,490	+0.11(+0.15%)
Jul 30, 2007	72.32	72.34	72.04	72.04	24,901	-0.31(-0.42%)
Jul 27, 2007	72.31	72.50	72.14	72.35	17,376	-0.01(-0.02%)
Jul 26, 2007	72.16	72.63	72.16	72.37	45,424	+0.17(+0.23%)
Jul 25, 2007	72.22	72.25	72.19	72.20	18,744	+0.06(+0.08%)
Jul 24, 2007	72.25	72.25	72.14	72.14	9,851	-0.10(-0.14%)
Jul 23, 2007	72.15	72.29	72.15	72.24	1,505	+0.07(+0.10%)
Jul 20, 2007	72.15	72.28	72.15	72.17	9,851	+0.18(+0.25%)
Jul 19, 2007	71.85	71.99	71.85	71.99	7,525	+0.04(+0.06%)
Jul 18, 2007	71.87	72.10	71.85	71.94	38,856	+0.14(+0.19%)
Jul 17, 2007	71.81	71.81	71.77	71.80	3,146	-0.15(-0.21%)
Jul 16, 2007	71.71	71.98	71.71	71.95	1,368	+0.21(+0.30%)
Jul 13, 2007	71.62	71.74	71.62	71.74	2,462	+0.04(+0.05%)
Jul 12, 2007	71.70	71.75	71.63	71.70	1,231	-0.15(-0.21%)
Jul 11, 2007	72.18	72.18	71.70	71.85	28,048	-0.10(-0.14%)
Jul 10, 2007	71.76	71.96	71.65	71.96	63,757	+0.65(+0.91%)
Jul 09, 2007	71.39	71.39	71.31	71.31	9,987	-0.17(-0.24%)
Jul 06, 2007	71.48	71.50	71.41	71.48	7,114	-0.11(-0.16%)
Jul 05, 2007	71.82	71.82	71.57	71.59	25,037	-0.35(-0.49%)
Jul 03, 2007	72.12	72.12	71.92	71.94	32,836	-0.04(-0.05%)
Jul 02, 2007	71.95	71.98	71.95	71.98	1,505	-0.31(-0.42%)
Jun 29, 2007	72.20	72.28	72.20	72.28	410	+0.34(+0.47%)
Jun 28, 2007	72.03	72.07	71.93	71.95	4,104	-0.09(-0.12%)
Jun 27, 2007	72.21	72.21	72.03	72.04	59,927	+0.00(+0.00%)
Jun 26, 2007	71.93	72.04	71.91	72.04	4,241	+0.04(+0.06%)
Jun 25, 2007	71.96	71.99	71.86	71.99	14,502	+0.24(+0.34%)
Jun 22, 2007	71.63	71.75	71.63	71.75	1,368	+0.03(+0.04%)
Jun 21, 2007	71.83	71.83	71.72	71.72	1,094	-0.15(-0.20%)
Jun 20, 2007	71.93	71.93	71.85	71.87	547	-0.07(-0.10%)
Jun 19, 2007	71.81	71.94	71.81	71.94	9,166	+0.21(+0.30%)
Jun 18, 2007	71.71	71.73	71.71	71.73	2,462	-0.01(-0.01%)
Jun 15, 2007	71.50	71.74	71.50	71.74	6,430	+0.27(+0.38%)
Jun 14, 2007	71.41	71.55	71.41	71.47	6,156	+0.04(+0.06%)
Jun 13, 2007	71.34	71.42	71.34	71.42	2,325	+0.15(+0.21%)
Jun 12, 2007	71.59	71.59	71.26	71.28	34,204	-0.39(-0.55%)
Jun 11, 2007	71.63	71.82	71.63	71.67	33,931	-0.07(-0.10%)
Jun 08, 2007	71.70	71.77	71.66	71.74	48,297	-0.12(-0.16%)
Jun 07, 2007	72.17	72.17	71.81	71.86	33,931	-0.52(-0.72%)
Jun 06, 2007	72.35	72.39	72.31	72.38	19,838	+0.05(+0.07%)
Jun 05, 2007	72.42	72.44	72.27	72.33	23,669	-0.10(-0.14%)
Jun 04, 2007	72.38	72.53	72.38	72.43	16,281	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.