Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	73.64	73.67	72.94	73.66	18,974	+0.30(+0.41%)
Apr 29, 2008	73.49	73.50	73.08	73.36	1,570	+0.39(+0.53%)
Apr 28, 2008	73.09	73.30	72.61	72.97	4,323	+0.67(+0.93%)
Apr 25, 2008	73.07	73.07	72.30	72.30	4,758	-0.48(-0.66%)
Apr 24, 2008	72.78	72.78	72.78	72.78	2,269	-0.61(-0.84%)
Apr 23, 2008	73.64	73.64	72.98	73.40	4,263	+0.30(+0.41%)
Apr 22, 2008	72.96	73.45	72.96	73.10	6,126	-0.29(-0.40%)
Apr 21, 2008	73.39	73.55	72.73	73.39	20,067	+0.41(+0.56%)
Apr 18, 2008	73.16	73.16	72.50	72.98	17,737	-0.23(-0.31%)
Apr 17, 2008	73.29	73.35	72.56	73.21	22,654	-0.10(-0.14%)
Apr 16, 2008	73.73	73.73	73.25	73.31	4,870	+0.27(+0.37%)
Apr 15, 2008	73.29	73.77	73.04	73.04	6,018	-1.13(-1.52%)
Apr 14, 2008	74.06	74.27	73.59	74.16	6,069	-0.06(-0.08%)
Apr 11, 2008	74.12	74.22	73.72	74.22	1,368	+0.33(+0.45%)
Apr 10, 2008	74.10	74.12	73.89	73.89	6,977	-0.09(-0.13%)
Apr 09, 2008	73.96	74.22	73.96	73.99	547	+0.24(+0.33%)
Apr 08, 2008	73.85	73.89	73.43	73.75	72,240	+0.13(+0.18%)
Apr 07, 2008	73.45	73.64	73.28	73.61	24,353	-0.13(-0.18%)
Apr 04, 2008	73.66	73.76	73.62	73.75	5,062	+0.66(+0.90%)
Apr 03, 2008	73.22	73.22	73.07	73.09	1,915	+0.38(+0.52%)
Apr 02, 2008	73.06	73.21	72.71	72.71	1,915	-0.18(-0.25%)
Apr 01, 2008	72.80	72.99	72.68	72.89	16,760	-0.29(-0.39%)
Mar 31, 2008	73.53	73.53	73.18	73.18	11,082	-0.15(-0.21%)
Mar 28, 2008	73.33	73.33	73.33	73.33	0	+0.00(+0.00%)
Mar 27, 2008	73.26	73.44	72.97	73.33	6,977	+0.39(+0.54%)
Mar 26, 2008	73.45	73.45	72.94	72.94	2,052	-0.88(-1.19%)
Mar 25, 2008	73.17	73.82	73.07	73.81	7,525	+0.15(+0.21%)
Mar 24, 2008	73.76	73.82	73.28	73.66	3,283	-0.04(-0.05%)
Mar 21, 2008	73.75	74.27	73.45	73.70	5,746	+0.00(+0.00%)
Mar 20, 2008	73.75	74.27	73.45	73.70	5,746	-0.33(-0.44%)
Mar 19, 2008	73.45	74.02	73.45	74.02	21,480	+0.80(+1.10%)
Mar 18, 2008	72.68	73.28	72.68	73.22	3,557	+0.00(+0.00%)
Mar 17, 2008	73.19	73.25	73.04	73.22	24,353	+0.01(+0.01%)
Mar 14, 2008	73.46	73.46	73.05	73.21	547	+0.39(+0.53%)
Mar 13, 2008	73.78	73.78	72.81	72.83	34,641	-0.86(-1.16%)
Mar 12, 2008	73.27	73.68	73.09	73.68	10,261	+0.47(+0.64%)
Mar 11, 2008	73.09	73.26	73.09	73.21	2,982	-0.51(-0.69%)
Mar 10, 2008	73.37	73.78	73.34	73.72	5,883	+0.15(+0.21%)
Mar 07, 2008	73.49	73.57	73.27	73.57	1,505	-0.11(-0.15%)
Mar 06, 2008	73.66	73.68	73.59	73.68	957	+0.26(+0.35%)
Mar 05, 2008	73.78	73.78	73.43	73.43	1,778	-0.36(-0.49%)
Mar 04, 2008	74.14	74.14	73.78	73.78	5,883	-0.34(-0.45%)
Mar 03, 2008	74.06	74.17	74.00	74.12	6,840	-0.45(-0.60%)
Feb 29, 2008	74.32	74.57	74.28	74.57	27,090	+0.53(+0.71%)
Feb 28, 2008	73.94	74.06	73.87	74.04	19,565	+0.66(+0.90%)
Feb 27, 2008	73.69	73.69	73.38	73.38	2,052	-0.17(-0.23%)
Feb 26, 2008	73.41	73.58	73.26	73.55	4,651	+0.22(+0.30%)
Feb 25, 2008	73.59	73.59	73.32	73.33	16,828	-0.26(-0.36%)
Feb 22, 2008	73.88	73.91	73.59	73.59	3,010	-0.25(-0.34%)
Feb 21, 2008	73.43	73.84	73.43	73.84	9,030	+0.97(+1.33%)
Feb 20, 2008	73.06	73.15	72.80	72.87	2,189	-0.49(-0.66%)
Feb 19, 2008	73.54	73.62	73.10	73.36	5,335	-0.42(-0.57%)
Feb 18, 2008	73.78	73.78	73.75	73.78	0	+0.00(+0.00%)
Feb 15, 2008	73.78	73.78	73.75	73.78	2,992	+0.20(+0.28%)
Feb 14, 2008	73.80	73.89	73.57	73.57	2,462	-0.23(-0.31%)
Feb 13, 2008	74.17	74.17	73.80	73.80	1,231	-0.15(-0.21%)
Feb 12, 2008	74.21	74.26	73.85	73.95	2,736	-0.51(-0.69%)
Feb 11, 2008	74.51	74.60	74.20	74.46	10,808	+0.46(+0.62%)
Feb 08, 2008	74.19	74.19	73.97	74.00	7,590	+0.23(+0.32%)
Feb 07, 2008	74.49	74.49	73.77	73.77	10,131	-1.02(-1.37%)
Feb 06, 2008	74.80	74.80	74.79	74.79	2,052	-0.28(-0.37%)
Feb 05, 2008	74.86	75.08	74.57	75.07	7,114	+0.45(+0.61%)
Feb 04, 2008	74.63	74.67	74.28	74.62	3,146	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.