Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.20	92.69	92.24	92.69	91,169	+0.49(+0.53%)
Aug 30, 2012	92.05	92.28	92.05	92.20	44,081	+0.07(+0.08%)
Aug 29, 2012	92.17	92.20	92.02	92.13	37,074	-0.03(-0.04%)
Aug 27, 2012	91.97	92.22	91.97	92.16	33,790	+0.21(+0.23%)
Aug 24, 2012	92.05	92.13	91.94	91.95	49,223	-0.07(-0.08%)
Aug 23, 2012	92.02	92.05	91.77	92.02	53,127	+0.20(+0.21%)
Aug 22, 2012	91.58	91.85	91.55	91.83	95,051	+0.54(+0.59%)
Aug 21, 2012	91.21	91.30	91.10	91.29	28,412	+0.06(+0.06%)
Aug 20, 2012	91.22	91.27	91.08	91.23	57,642	+0.02(+0.03%)
Aug 17, 2012	91.14	91.27	91.10	91.21	120,265	+0.24(+0.27%)
Aug 16, 2012	91.14	91.32	90.86	90.97	158,992	-0.18(-0.20%)
Aug 15, 2012	91.40	91.44	91.14	91.14	94,573	-0.46(-0.51%)
Aug 14, 2012	91.72	91.79	91.60	91.61	38,845	-0.33(-0.36%)
Aug 13, 2012	91.98	92.09	91.91	91.94	96,392	-0.04(-0.04%)
Aug 10, 2012	92.05	92.07	91.88	91.98	171,890	+0.25(+0.28%)
Aug 09, 2012	91.67	91.80	91.58	91.73	43,377	-0.06(-0.06%)
Aug 08, 2012	92.00	92.07	91.77	91.79	41,688	-0.13(-0.14%)
Aug 07, 2012	91.95	91.98	91.72	91.92	92,332	-0.35(-0.38%)
Aug 06, 2012	92.28	92.39	92.08	92.27	52,039	+0.13(+0.14%)
Aug 03, 2012	92.11	92.20	91.93	92.14	106,848	-0.11(-0.12%)
Aug 02, 2012	92.48	92.58	92.13	92.25	353,861	-0.06(-0.06%)
Aug 01, 2012	92.64	92.68	92.18	92.31	386,797	-0.12(-0.13%)
Jul 31, 2012	92.45	92.56	92.24	92.43	61,007	+0.11(+0.12%)
Jul 30, 2012	91.98	92.33	91.93	92.32	125,188	+0.29(+0.32%)
Jul 27, 2012	92.19	92.22	91.67	92.02	78,079	-0.29(-0.32%)
Jul 26, 2012	92.39	92.39	92.24	92.32	50,621	+0.02(+0.03%)
Jul 25, 2012	92.26	92.29	92.09	92.29	125,107	+0.11(+0.12%)
Jul 24, 2012	92.02	92.23	91.81	92.18	54,636	+0.24(+0.26%)
Jul 23, 2012	92.23	92.23	91.89	91.94	100,200	-0.12(-0.13%)
Jul 20, 2012	91.96	92.19	91.96	92.07	54,644	+0.20(+0.22%)
Jul 19, 2012	92.01	92.18	91.86	91.86	260,810	-0.15(-0.16%)
Jul 18, 2012	91.92	92.07	91.73	92.01	269,925	+0.41(+0.44%)
Jul 17, 2012	91.47	91.71	91.47	91.60	41,718	+0.06(+0.06%)
Jul 16, 2012	91.75	91.77	91.51	91.55	174,511	+0.06(+0.06%)
Jul 13, 2012	91.35	91.49	91.26	91.49	204,806	+0.18(+0.20%)
Jul 12, 2012	91.42	91.42	91.11	91.31	96,561	+0.19(+0.20%)
Jul 11, 2012	91.14	91.26	91.00	91.12	38,879	+0.13(+0.14%)
Jul 10, 2012	90.80	91.08	90.80	90.99	50,252	+0.06(+0.07%)
Jul 09, 2012	90.85	90.96	90.66	90.93	43,734	+0.17(+0.19%)
Jul 06, 2012	90.82	90.82	90.47	90.76	60,552	+0.31(+0.34%)
Jul 05, 2012	90.47	90.61	90.37	90.45	103,872	+0.10(+0.11%)
Jul 03, 2012	90.53	90.53	90.34	90.35	46,551	+0.02(+0.03%)
Jul 02, 2012	90.30	90.48	90.08	90.33	222,878	+0.43(+0.48%)
Jun 29, 2012	89.92	90.03	89.87	89.90	142,013	-0.12(-0.14%)
Jun 28, 2012	90.03	90.20	90.00	90.02	81,585	+0.06(+0.06%)
Jun 27, 2012	90.00	90.01	89.78	89.96	54,567	+0.14(+0.15%)
Jun 26, 2012	89.87	89.96	89.71	89.82	93,888	-0.07(-0.08%)
Jun 25, 2012	89.83	89.97	89.79	89.90	75,594	+0.20(+0.23%)
Jun 22, 2012	89.72	89.91	89.69	89.69	106,359	-0.13(-0.14%)
Jun 21, 2012	89.82	90.01	89.74	89.82	108,174	+0.15(+0.16%)
Jun 20, 2012	89.40	89.79	89.40	89.68	230,508	+0.13(+0.14%)
Jun 19, 2012	89.91	89.91	89.53	89.55	153,093	-0.23(-0.26%)
Jun 18, 2012	89.65	89.80	89.61	89.78	256,381	+0.20(+0.23%)
Jun 15, 2012	89.52	89.66	89.45	89.58	93,427	+0.34(+0.38%)
Jun 14, 2012	89.28	89.45	89.18	89.24	115,520	-0.11(-0.13%)
Jun 13, 2012	89.18	89.41	89.06	89.35	161,236	+0.28(+0.32%)
Jun 12, 2012	89.19	89.31	89.04	89.07	135,700	-0.23(-0.26%)
Jun 11, 2012	89.18	89.52	89.11	89.31	219,301	+0.13(+0.15%)
Jun 08, 2012	89.44	89.54	89.04	89.18	115,112	+0.07(+0.08%)
Jun 07, 2012	89.02	89.24	88.97	89.10	233,277	+0.19(+0.21%)
Jun 06, 2012	89.30	89.30	88.89	88.92	210,508	-0.10(-0.11%)
Jun 05, 2012	89.32	89.32	88.95	89.01	130,996	-0.19(-0.21%)
Jun 04, 2012	89.65	89.66	89.13	89.20	140,807	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.