Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	95.43	95.48	95.28	95.31	53,038	-0.03(-0.03%)
Apr 29, 2013	95.40	95.46	95.30	95.34	30,743	+0.02(+0.02%)
Apr 26, 2013	95.28	95.33	95.08	95.33	48,826	+0.25(+0.26%)
Apr 25, 2013	95.08	95.13	94.99	95.08	89,312	-0.04(-0.04%)
Apr 24, 2013	95.09	95.16	95.00	95.12	167,944	+0.02(+0.02%)
Apr 23, 2013	94.96	95.18	94.96	95.10	170,351	+0.15(+0.15%)
Apr 22, 2013	94.95	95.01	94.92	94.96	25,354	+0.03(+0.03%)
Apr 19, 2013	94.75	94.94	94.75	94.93	83,975	+0.00(+0.00%)
Apr 18, 2013	94.78	95.00	94.78	94.93	46,786	+0.03(+0.03%)
Apr 17, 2013	94.63	95.01	94.63	94.90	65,620	+0.08(+0.08%)
Apr 16, 2013	94.84	94.84	94.73	94.83	94,521	+0.05(+0.05%)
Apr 15, 2013	94.61	94.83	94.61	94.78	22,600	+0.12(+0.12%)
Apr 12, 2013	94.52	94.75	94.48	94.66	88,949	+0.25(+0.26%)
Apr 11, 2013	94.27	94.55	94.27	94.41	28,922	+0.12(+0.12%)
Apr 10, 2013	94.51	94.51	94.29	94.29	57,683	-0.23(-0.25%)
Apr 09, 2013	94.63	94.67	94.44	94.53	55,292	+0.05(+0.05%)
Apr 08, 2013	94.58	94.67	94.46	94.48	61,802	-0.03(-0.03%)
Apr 05, 2013	94.43	94.63	94.43	94.50	60,306	+0.38(+0.41%)
Apr 04, 2013	94.03	94.16	93.95	94.12	102,805	+0.27(+0.28%)
Apr 03, 2013	93.77	93.88	93.64	93.85	66,158	+0.32(+0.35%)
Apr 02, 2013	93.61	93.61	93.52	93.53	70,542	-0.08(-0.09%)
Apr 01, 2013	93.54	93.71	93.46	93.61	61,652	+0.05(+0.06%)
Mar 28, 2013	93.38	93.62	93.38	93.56	279,238	+0.03(+0.03%)
Mar 27, 2013	93.61	93.61	93.45	93.52	139,926	+0.17(+0.18%)
Mar 26, 2013	93.30	93.38	93.13	93.36	82,712	+0.13(+0.14%)
Mar 25, 2013	93.28	93.41	93.13	93.22	44,539	-0.07(-0.07%)
Mar 22, 2013	93.29	93.35	93.13	93.29	119,208	-0.07(-0.07%)
Mar 21, 2013	93.18	93.35	93.10	93.35	104,823	+0.29(+0.31%)
Mar 20, 2013	93.26	93.39	93.06	93.06	120,463	-0.31(-0.33%)
Mar 19, 2013	93.33	93.49	93.30	93.37	96,737	+0.10(+0.11%)
Mar 18, 2013	93.19	93.31	93.15	93.27	46,989	+0.12(+0.13%)
Mar 15, 2013	92.90	93.19	92.90	93.15	44,074	+0.24(+0.26%)
Mar 14, 2013	92.82	93.06	92.82	92.91	32,469	-0.04(-0.05%)
Mar 13, 2013	92.88	93.01	92.80	92.95	663,997	-0.03(-0.03%)
Mar 12, 2013	92.87	93.03	92.82	92.98	81,742	+0.22(+0.24%)
Mar 11, 2013	92.81	92.92	92.76	92.76	74,289	-0.12(-0.13%)
Mar 08, 2013	92.82	92.94	92.70	92.88	55,600	-0.20(-0.21%)
Mar 07, 2013	93.31	93.31	93.08	93.08	55,953	-0.26(-0.28%)
Mar 06, 2013	93.47	93.50	93.27	93.34	93,576	-0.11(-0.12%)
Mar 05, 2013	93.56	93.64	93.45	93.45	63,375	-0.08(-0.09%)
Mar 04, 2013	93.57	93.69	93.51	93.53	41,875	-0.11(-0.12%)
Mar 01, 2013	93.49	93.65	93.46	93.64	49,043	+0.18(+0.19%)
Feb 28, 2013	93.43	93.62	93.41	93.46	37,792	+0.03(+0.03%)
Feb 27, 2013	93.59	93.65	93.40	93.43	77,005	-0.01(-0.01%)
Feb 26, 2013	93.39	93.64	93.30	93.44	146,384	+0.35(+0.37%)
Feb 22, 2013	93.03	93.15	93.03	93.09	39,063	+0.09(+0.10%)
Feb 21, 2013	92.96	93.12	92.93	93.00	47,454	+0.10(+0.11%)
Feb 20, 2013	92.73	92.94	92.71	92.90	100,527	+0.07(+0.07%)
Feb 19, 2013	93.15	93.15	92.82	92.83	90,631	-0.12(-0.13%)
Feb 15, 2013	92.94	93.00	92.86	92.95	286,198	+0.02(+0.02%)
Feb 14, 2013	92.80	92.96	92.77	92.94	640,157	+0.16(+0.17%)
Feb 13, 2013	92.68	92.92	92.68	92.78	53,060	-0.16(-0.17%)
Feb 12, 2013	92.86	93.02	92.86	92.94	60,521	-0.10(-0.11%)
Feb 11, 2013	92.94	93.14	92.94	93.04	34,002	-0.01(-0.02%)
Feb 08, 2013	92.87	93.10	92.76	93.05	75,820	+0.12(+0.13%)
Feb 07, 2013	92.89	93.12	92.86	92.93	54,584	-0.03(-0.04%)
Feb 06, 2013	92.90	92.96	92.71	92.96	70,883	+0.07(+0.08%)
Feb 04, 2013	92.68	92.96	92.65	92.89	53,560	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.